ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong intraday Stock price targets for AgmGroup are 0.9 and 0.95

Intraday Target 10.89
Intraday Target 20.91
Intraday Target 30.93666666666667
Intraday Target 40.96
Intraday Target 50.99

Daily price and volume Agm Group

Date Closing Open Range Volume
Wed 15 April 2026 0.94 (3.3%) 0.96 0.91 - 0.96 0.1815 times
Tue 14 April 2026 0.91 (0%) 0.87 0.87 - 0.97 0.3319 times
Mon 13 April 2026 0.91 (-2.15%) 0.90 0.84 - 0.91 0.1393 times
Fri 10 April 2026 0.93 (0%) 0.92 0.85 - 0.95 0.2387 times
Thu 09 April 2026 0.93 (-11.43%) 1.00 0.92 - 1.09 0.8841 times
Wed 08 April 2026 1.05 (19.32%) 0.96 0.90 - 1.34 7.7759 times
Tue 07 April 2026 0.88 (0%) 0.88 0.85 - 0.91 0.2382 times
Mon 06 April 2026 0.88 (1.15%) 0.91 0.86 - 0.91 0.0403 times
Thu 02 April 2026 0.87 (-6.45%) 0.96 0.87 - 0.96 0.0932 times
Wed 01 April 2026 0.93 (0%) 0.96 0.92 - 0.97 0.0768 times
Tue 31 March 2026 0.93 (5.68%) 0.85 0.83 - 0.95 0.2301 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.89 and 1.02

Weekly Target 10.79
Weekly Target 20.86
Weekly Target 30.91666666666667
Weekly Target 40.99
Weekly Target 51.05

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Wed 15 April 2026 0.94 (1.08%) 0.90 0.84 - 0.97 0.4036 times
Fri 10 April 2026 0.93 (6.9%) 0.91 0.85 - 1.34 5.6745 times
Thu 02 April 2026 0.87 (-4.4%) 0.91 0.83 - 0.97 0.3536 times
Fri 27 March 2026 0.91 (-13.33%) 1.11 0.90 - 1.12 0.8086 times
Fri 20 March 2026 1.05 (-9.48%) 1.17 1.05 - 1.36 0.432 times
Fri 13 March 2026 1.16 (-8.66%) 1.25 1.12 - 1.28 0.5693 times
Fri 06 March 2026 1.27 (-6.62%) 1.36 1.23 - 1.36 0.371 times
Fri 27 February 2026 1.36 (-2.86%) 1.36 1.31 - 1.46 0.4348 times
Fri 20 February 2026 1.40 (1.45%) 1.37 1.31 - 1.49 0.8808 times
Fri 13 February 2026 1.38 (0%) 1.34 1.30 - 1.40 0.0719 times
Fri 13 February 2026 1.38 (-5.48%) 1.47 1.30 - 1.51 0.482 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.64 and 1.14

Monthly Target 10.54
Monthly Target 20.74
Monthly Target 31.04
Monthly Target 41.24
Monthly Target 51.54

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Wed 15 April 2026 0.94 (1.08%) 0.96 0.84 - 1.34 0.0807 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0317 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.0557 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0519 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0266 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0203 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.1053 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 9.3036 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0848 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.2393 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.879 times

 monthly chart AgmGroup

Yearly price and charts AgmGroup

Strong yearly Stock price targets for AgmGroup AGMH are -0.04 and 1.81

Yearly Target 1-0.36
Yearly Target 20.29
Yearly Target 31.48
Yearly Target 42.13
Yearly Target 53.32

Yearly price and volumes Agm Group

Date Closing Open Range Volume
Wed 15 April 2026 0.94 (-52.28%) 1.93 0.83 - 2.67 0.009 times
Wed 31 December 2025 1.97 (30.46%) 1.47 0.02 - 18.10 8.8336 times
Tue 31 December 2024 1.51 (-16.57%) 1.72 0.46 - 2.20 0.0428 times
Fri 29 December 2023 1.81 (9.7%) 1.56 1.50 - 2.46 0.0026 times
Fri 30 December 2022 1.65 (-31.25%) 2.41 1.16 - 2.63 0.0527 times
Fri 31 December 2021 2.40 (-84.29%) 15.15 2.34 - 26.50 0.0403 times
Thu 31 December 2020 15.28 (-9.75%) 17.55 13.98 - 26.44 0.0017 times
Tue 31 December 2019 16.93 (-36.71%) 30.75 12.46 - 35.90 0.0028 times
Mon 31 December 2018 26.75 (0%) 7.50 7.01 - 52.00 0.0143 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agm Group AGMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agm Group AGMH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgmGroup in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgmGroup in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgmGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.02 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.92
20 day DMA 0.97
35 day DMA 1.1
50 day DMA 1.2
100 day DMA 1.79
150 day DMA 2.86
200 day DMA 2.73

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.920.93
12 day EMA0.940.940.95
20 day EMA0.980.980.99
35 day EMA1.11.111.12
50 day EMA1.241.251.26

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.950.94
12 day SMA0.920.920.92
20 day SMA0.970.981
35 day SMA1.11.111.12
50 day SMA1.21.221.23
100 day SMA1.791.811.83
150 day SMA2.862.872.88
200 day SMA2.732.732.74

Videos related to: AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top