ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong intraday Stock price targets for AgmGroup are 1.89 and 2.03

Intraday Target 11.86
Intraday Target 21.92
Intraday Target 32.0033333333333
Intraday Target 42.06
Intraday Target 52.14

Daily price and volume Agm Group

Date Closing Open Range Volume
Wed 31 December 2025 1.97 (1.03%) 1.99 1.95 - 2.09 0.6643 times
Tue 30 December 2025 1.95 (-7.14%) 2.11 1.95 - 2.11 0.6239 times
Mon 29 December 2025 2.10 (2.94%) 2.00 1.91 - 2.12 1.4738 times
Fri 26 December 2025 2.04 (-4.23%) 2.06 2.03 - 2.13 0.8418 times
Wed 24 December 2025 2.13 (-4.05%) 2.25 2.07 - 2.25 0.4895 times
Tue 23 December 2025 2.22 (-6.33%) 2.39 2.17 - 2.40 1.3662 times
Mon 22 December 2025 2.37 (-4.44%) 2.48 2.33 - 2.52 0.7208 times
Fri 19 December 2025 2.48 (-4.98%) 2.65 2.47 - 2.66 0.8149 times
Thu 18 December 2025 2.61 (-3.69%) 2.71 2.56 - 2.80 0.1971 times
Wed 17 December 2025 2.71 (0.37%) 2.82 2.59 - 2.97 2.8078 times
Tue 16 December 2025 2.70 (1.89%) 2.63 2.60 - 2.75 0.589 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 1.84 and 2.05

Weekly Target 11.79
Weekly Target 21.88
Weekly Target 32
Weekly Target 42.09
Weekly Target 52.21

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Wed 31 December 2025 1.97 (-3.43%) 2.00 1.91 - 2.12 0.8168 times
Fri 26 December 2025 2.04 (-17.74%) 2.48 2.03 - 2.52 1.0109 times
Fri 19 December 2025 2.48 (-11.43%) 2.71 2.47 - 2.97 1.4803 times
Fri 12 December 2025 2.80 (-0.36%) 2.81 2.71 - 3.00 1.2288 times
Fri 05 December 2025 2.81 (-8.17%) 3.12 2.71 - 3.12 0.9162 times
Fri 28 November 2025 3.06 (8.9%) 2.79 2.79 - 3.62 1.2781 times
Fri 21 November 2025 2.81 (-12.19%) 3.21 2.80 - 3.27 0.9393 times
Fri 14 November 2025 3.20 (-2.44%) 3.34 2.84 - 3.45 0.9091 times
Fri 07 November 2025 3.28 (-18.81%) 3.75 3.12 - 3.75 1.0421 times
Fri 31 October 2025 4.04 (0%) 4.00 3.92 - 4.22 0.3786 times
Fri 31 October 2025 4.04 (-6.05%) 4.29 3.92 - 4.58 1.6113 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 1.34 and 2.55

Monthly Target 11.12
Monthly Target 21.55
Monthly Target 32.3333333333333
Monthly Target 42.76
Monthly Target 53.54

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0012 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.0009 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 0.0049 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 0.4332 times
Fri 29 August 2025 1.96 (-7.55%) 2.01 1.62 - 2.71 0.0039 times
Thu 31 July 2025 2.12 (-9.01%) 2.33 2.11 - 3.21 0.0111 times
Mon 30 June 2025 2.33 (3783.33%) 0.06 0.06 - 4.93 0.0409 times
Fri 30 May 2025 0.06 (-40%) 0.11 0.06 - 0.11 1.9158 times
Wed 30 April 2025 0.10 (100%) 0.05 0.02 - 0.15 5.1992 times
Mon 31 March 2025 0.05 (-84.85%) 0.15 0.04 - 0.29 2.3887 times
Fri 28 February 2025 0.33 (-62.92%) 0.87 0.32 - 0.90 0.0044 times

 monthly chart AgmGroup

Yearly price and charts AgmGroup

Strong yearly Stock price targets for AgmGroup AGMH are 1 and 19.08

Yearly Target 1-11.38
Yearly Target 2-4.71
Yearly Target 36.6966666666667
Yearly Target 413.37
Yearly Target 524.78

Yearly price and volumes Agm Group

Date Closing Open Range Volume
Wed 31 December 2025 1.97 (30.46%) 1.47 0.02 - 18.10 7.86 times
Tue 31 December 2024 1.51 (-16.57%) 1.72 0.46 - 2.20 0.0381 times
Fri 29 December 2023 1.81 (9.7%) 1.56 1.50 - 2.46 0.0023 times
Fri 30 December 2022 1.65 (-31.25%) 2.41 1.16 - 2.63 0.0469 times
Fri 31 December 2021 2.40 (-84.29%) 15.15 2.34 - 26.50 0.0359 times
Thu 31 December 2020 15.28 (-9.75%) 17.55 13.98 - 26.44 0.0015 times
Tue 31 December 2019 16.93 (-36.71%) 30.75 12.46 - 35.90 0.0025 times
Mon 31 December 2018 26.75 (0%) 7.50 7.01 - 52.00 0.0127 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agm Group AGMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgmGroup in short term and the sell signal is strong.

AgmGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgmGroup in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgmGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.33
20 day DMA 2.52
35 day DMA 2.75
50 day DMA 3.11
100 day DMA 3.71
150 day DMA 3.26
200 day DMA 2.46

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.112.19
12 day EMA2.272.332.4
20 day EMA2.482.532.59
35 day EMA2.822.872.92
50 day EMA3.133.183.23

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.092.17
12 day SMA2.332.42.47
20 day SMA2.522.572.63
35 day SMA2.752.782.82
50 day SMA3.113.163.22
100 day SMA3.713.713.72
150 day SMA3.263.253.24
200 day SMA2.462.452.44

Videos related to: AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top