ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong intraday Stock price targets for AgmGroup are 1.07 and 1.13

Intraday Target 11.02
Intraday Target 21.05
Intraday Target 31.0766666666667
Intraday Target 41.11
Intraday Target 51.14

Daily price and volume Agm Group

Date Closing Open Range Volume
Wed 08 July 2026 1.09 (1.87%) 1.07 1.04 - 1.10 0.2005 times
Tue 07 July 2026 1.07 (-10.08%) 1.16 1.05 - 1.19 0.8073 times
Mon 06 July 2026 1.19 (-3.25%) 1.22 1.17 - 1.22 0.2923 times
Thu 02 July 2026 1.23 (-1.6%) 1.17 1.17 - 1.29 0.303 times
Wed 01 July 2026 1.25 (5.93%) 1.22 1.18 - 1.25 0.2408 times
Tue 30 June 2026 1.18 (7.27%) 1.12 1.05 - 1.40 2.5938 times
Mon 29 June 2026 1.10 (3.77%) 1.05 1.05 - 1.17 0.3932 times
Fri 26 June 2026 1.06 (1.92%) 1.07 0.99 - 1.18 4.1719 times
Thu 25 June 2026 1.04 (0%) 1.08 1.04 - 1.10 0.2614 times
Wed 24 June 2026 1.04 (-5.45%) 1.10 1.02 - 1.12 0.7357 times
Tue 23 June 2026 1.10 (-4.35%) 1.15 1.06 - 1.16 0.4655 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.98 and 1.16

Weekly Target 10.94
Weekly Target 21.01
Weekly Target 31.1166666666667
Weekly Target 41.19
Weekly Target 51.3

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Wed 08 July 2026 1.09 (-11.38%) 1.22 1.04 - 1.22 0.2087 times
Thu 02 July 2026 1.23 (16.04%) 1.05 1.05 - 1.40 0.5669 times
Fri 26 June 2026 1.06 (-10.17%) 1.22 0.99 - 1.23 0.9908 times
Thu 18 June 2026 1.18 (-0.84%) 1.19 1.15 - 1.43 0.7234 times
Fri 12 June 2026 1.19 (14.42%) 1.15 1.02 - 1.41 3.8784 times
Fri 05 June 2026 1.04 (-26.24%) 1.32 1.00 - 1.39 0.456 times
Fri 29 May 2026 1.41 (27.03%) 1.13 1.13 - 1.45 0.8161 times
Fri 22 May 2026 1.11 (-5.13%) 1.17 0.99 - 1.42 0.7129 times
Fri 15 May 2026 1.17 (30%) 0.89 0.87 - 1.38 1.2691 times
Fri 08 May 2026 0.90 (-1.1%) 0.91 0.85 - 0.93 0.3777 times
Fri 01 May 2026 0.91 (4.6%) 0.88 0.77 - 0.94 0.972 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are 0.94 and 1.19

Monthly Target 10.89
Monthly Target 20.99
Monthly Target 31.14
Monthly Target 41.24
Monthly Target 51.39

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Wed 08 July 2026 1.09 (-7.63%) 1.22 1.04 - 1.29 0.1001 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 2.2076 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 1.1648 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 1.8914 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.5092 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.8795 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.8331 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.4268 times
Fri 28 November 2025 3.06 (-24.26%) 3.75 2.79 - 3.75 0.3262 times
Fri 31 October 2025 4.04 (-51.44%) 7.95 3.90 - 9.49 1.6614 times
Tue 30 September 2025 8.32 (324.49%) 1.96 1.50 - 18.10 149.3496 times

 monthly chart AgmGroup

Yearly price and charts AgmGroup

Strong yearly Stock price targets for AgmGroup AGMH are -0.02 and 1.88

Yearly Target 1-0.39
Yearly Target 20.35
Yearly Target 31.51
Yearly Target 42.25
Yearly Target 53.41

Yearly price and volumes Agm Group

Date Closing Open Range Volume
Wed 08 July 2026 1.09 (-44.67%) 1.93 0.77 - 2.67 0.0194 times
Wed 31 December 2025 1.97 (30.46%) 1.47 0.02 - 18.10 8.8263 times
Tue 31 December 2024 1.51 (-16.57%) 1.72 0.46 - 2.20 0.0424 times
Fri 29 December 2023 1.81 (9.7%) 1.56 1.50 - 2.46 0.0024 times
Fri 30 December 2022 1.65 (-31.25%) 2.41 1.16 - 2.63 0.0511 times
Fri 31 December 2021 2.40 (-84.29%) 15.15 2.34 - 26.50 0.0396 times
Thu 31 December 2020 15.28 (-9.75%) 17.55 13.98 - 26.44 0.0017 times
Tue 31 December 2019 16.93 (-36.71%) 30.75 12.46 - 35.90 0.0028 times
Mon 31 December 2018 26.75 (0%) 7.50 7.01 - 52.00 0.0143 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agm Group AGMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agm Group AGMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agm Group AGMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.14

Munafa value: 30 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgmGroup in short term and the sell signal is strong.

AgmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AgmGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgmGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.11 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 1.17
12 day DMA 1.13
20 day DMA 1.16
35 day DMA 1.17
50 day DMA 1.11
100 day DMA 1.12
150 day DMA 1.48
200 day DMA 2.37

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.141.18
12 day EMA1.141.151.17
20 day EMA1.141.151.16
35 day EMA1.131.131.13
50 day EMA1.11.11.1

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.171.181.19
12 day SMA1.131.131.14
20 day SMA1.161.161.16
35 day SMA1.171.181.18
50 day SMA1.111.11.1
100 day SMA1.121.121.12
150 day SMA1.481.491.5
200 day SMA2.372.382.39

Videos related to: AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top