ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agm Group AGMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets AgmGroup

Strong intraday Stock price targets for AgmGroup are 0.48 and 0.51

Intraday Target 10.45
Intraday Target 20.47
Intraday Target 30.48
Intraday Target 40.5
Intraday Target 50.51

Daily price and volume Agm Group

Date Closing Open Range Volume
Fri 23 October 2026 0.49 (-2%) 0.48 0.46 - 0.49 0.0238 times
Thu 22 October 2026 0.50 (4.17%) 0.46 0.46 - 0.50 0.0555 times
Wed 21 October 2026 0.48 (-4%) 0.48 0.45 - 0.48 0.0517 times
Tue 20 October 2026 0.50 (4.17%) 0.47 0.45 - 0.51 0.0327 times
Mon 19 October 2026 0.48 (-9.43%) 0.51 0.47 - 0.53 0.053 times
Fri 16 October 2026 0.53 (0%) 0.51 0.49 - 0.55 0.084 times
Thu 15 October 2026 0.53 (6%) 0.43 0.43 - 0.54 0.2261 times
Wed 14 October 2026 0.50 (-5.66%) 0.50 0.41 - 0.53 3.3403 times
Tue 13 October 2026 0.53 (-1.85%) 0.54 0.52 - 0.54 6.0917 times
Mon 12 October 2026 0.54 (1.89%) 0.53 0.52 - 0.56 0.0412 times
Fri 09 October 2026 0.53 (-11.67%) 0.57 0.53 - 0.62 0.1083 times

 Daily chart AgmGroup

Weekly price and charts AgmGroup

Strong weekly Stock price targets for AgmGroup AGMH are 0.43 and 0.51

Weekly Target 10.41
Weekly Target 20.45
Weekly Target 30.49
Weekly Target 40.53
Weekly Target 50.57

Weekly price and volumes for Agm Group

Date Closing Open Range Volume
Fri 23 October 2026 0.49 (-7.55%) 0.51 0.45 - 0.53 0.0551 times
Fri 16 October 2026 0.53 (0%) 0.53 0.41 - 0.56 2.4904 times
Fri 09 October 2026 0.53 (-24.29%) 0.73 0.53 - 1.42 5.798 times
Fri 02 October 2026 0.70 (-9.09%) 0.75 0.65 - 0.78 0.0344 times
Fri 25 September 2026 0.77 (-7.23%) 0.69 0.67 - 0.81 0.1275 times
Fri 18 September 2026 0.83 (-3.49%) 0.92 0.48 - 1.40 1.4495 times
Fri 11 September 2026 0.86 (-6.52%) 0.90 0.86 - 0.95 0.0031 times
Fri 04 September 2026 0.92 (-2.13%) 0.96 0.87 - 0.97 0.0087 times
Fri 28 August 2026 0.94 (-11.32%) 1.08 0.94 - 1.09 0.0105 times
Fri 21 August 2026 1.06 (7.07%) 0.99 0.90 - 1.13 0.0228 times
Fri 14 August 2026 0.99 (-8.33%) 1.07 0.91 - 1.11 0.0363 times

 weekly chart AgmGroup

Monthly price and charts AgmGroup

Strong monthly Stock price targets for AgmGroup AGMH are -0.05 and 0.96

Monthly Target 1-0.24
Monthly Target 20.13
Monthly Target 30.77333333333333
Monthly Target 41.14
Monthly Target 51.78

Monthly price and volumes Agm Group

Date Closing Open Range Volume
Fri 23 October 2026 0.49 (-30.99%) 0.71 0.41 - 1.42 7.5012 times
Wed 30 September 2026 0.71 (-23.66%) 0.94 0.48 - 1.40 1.4417 times
Mon 31 August 2026 0.93 (24%) 0.78 0.72 - 1.13 0.0797 times
Fri 31 July 2026 0.75 (-36.44%) 1.22 0.70 - 1.29 0.0818 times
Tue 30 June 2026 1.18 (-16.31%) 1.32 0.99 - 1.43 0.2641 times
Fri 29 May 2026 1.41 (65.88%) 0.84 0.84 - 1.45 0.1394 times
Thu 30 April 2026 0.85 (-8.6%) 0.96 0.77 - 1.34 0.2263 times
Tue 31 March 2026 0.93 (-31.62%) 1.36 0.83 - 1.36 0.0609 times
Fri 27 February 2026 1.36 (-20.47%) 1.72 1.30 - 1.73 0.1052 times
Fri 30 January 2026 1.71 (-13.2%) 1.93 1.63 - 2.67 0.0997 times
Wed 31 December 2025 1.97 (-35.62%) 3.12 1.91 - 3.12 0.0511 times

 monthly chart AgmGroup

Yearly price and charts AgmGroup

Strong yearly Stock price targets for AgmGroup AGMH are -0.68 and 1.58

Yearly Target 1-1.07
Yearly Target 2-0.29
Yearly Target 31.19
Yearly Target 41.97
Yearly Target 53.45

Yearly price and volumes Agm Group

Date Closing Open Range Volume
Fri 23 October 2026 0.49 (-75.13%) 1.93 0.41 - 2.67 0.2096 times
Wed 31 December 2025 1.97 (30.46%) 1.47 0.02 - 18.10 8.6394 times
Tue 31 December 2024 1.51 (-16.57%) 1.72 0.46 - 2.20 0.0415 times
Fri 29 December 2023 1.81 (9.7%) 1.56 1.50 - 2.46 0.0023 times
Fri 30 December 2022 1.65 (-31.25%) 2.41 1.16 - 2.63 0.05 times
Fri 31 December 2021 2.40 (-84.29%) 15.15 2.34 - 26.50 0.0387 times
Thu 31 December 2020 15.28 (-9.75%) 17.55 13.98 - 26.44 0.0017 times
Tue 31 December 2019 16.93 (-36.71%) 30.75 12.46 - 35.90 0.0028 times
Mon 31 December 2018 26.75 (0%) 7.50 7.01 - 52.00 0.014 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of AgmGroup

Tomorrow's movement Prediction of Agm Group AGMH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agm Group AGMH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Agm Group AGMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agm Group AGMH is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgmGroup (AGMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgmGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AgmGroup in short term and the sell signal is strong.

AgmGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgmGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgmGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.52 and AgmGroup AGMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgmGroup AGMH stock. Volume based technical analysis of AgmGroup AGMH stock is negative.

AgmGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agm Group AGMH

DMA (daily moving average) of Agm Group AGMH

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.52
20 day DMA 0.58
35 day DMA 0.68
50 day DMA 0.77
100 day DMA 0.92
150 day DMA 0.95
200 day DMA 1.1

EMA (exponential moving average) of Agm Group AGMH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.530.54
20 day EMA0.580.590.6
35 day EMA0.680.690.7
50 day EMA0.780.790.8

SMA (simple moving average) of Agm Group AGMH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.50.5
12 day SMA0.520.520.53
20 day SMA0.580.60.61
35 day SMA0.680.690.71
50 day SMA0.770.780.79
100 day SMA0.920.930.94
150 day SMA0.950.950.96
200 day SMA1.11.111.12

Videos related to: AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgmGroup AGMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top