AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AffimedN

Strong intraday Stock price targets for AffimedN are 0.95 and 1.03

Intraday Target 10.93
Intraday Target 20.97
Intraday Target 31.0133333333333
Intraday Target 41.05
Intraday Target 51.09

Daily price and volume Affimed N

Date Closing Open Range Volume
Wed 12 February 2025 1.00 (-3.85%) 1.04 0.98 - 1.06 0.8981 times
Tue 11 February 2025 1.04 (0%) 1.04 1.02 - 1.06 0.7478 times
Mon 10 February 2025 1.04 (-0.95%) 1.06 1.00 - 1.07 0.8065 times
Fri 07 February 2025 1.05 (0%) 1.05 1.04 - 1.06 0.7488 times
Thu 06 February 2025 1.05 (2.94%) 1.03 1.02 - 1.07 0.9795 times
Wed 05 February 2025 1.02 (0.99%) 1.02 1.00 - 1.05 0.6499 times
Tue 04 February 2025 1.01 (3.06%) 0.99 0.97 - 1.03 1.1216 times
Mon 03 February 2025 0.98 (-2.97%) 1.01 0.95 - 1.01 1.0794 times
Fri 31 January 2025 1.01 (3.06%) 1.00 0.98 - 1.06 1.3802 times
Thu 30 January 2025 0.98 (-2%) 1.00 0.92 - 1.01 1.5882 times
Wed 29 January 2025 1.00 (-2.91%) 1.04 0.97 - 1.04 1.8848 times

 Daily chart AffimedN

Weekly price and charts AffimedN

Strong weekly Stock price targets for AffimedN AFMD are 0.95 and 1.04

Weekly Target 10.93
Weekly Target 20.96
Weekly Target 31.0166666666667
Weekly Target 41.05
Weekly Target 51.11

Weekly price and volumes for Affimed N

Date Closing Open Range Volume
Wed 12 February 2025 1.00 (-4.76%) 1.06 0.98 - 1.07 0.3182 times
Fri 07 February 2025 1.05 (3.96%) 1.01 0.95 - 1.07 0.5941 times
Fri 31 January 2025 1.01 (-8.18%) 1.12 0.92 - 1.13 1.5068 times
Fri 24 January 2025 1.10 (-4.35%) 1.18 1.07 - 1.19 0.9303 times
Fri 17 January 2025 1.15 (0%) 1.10 1.05 - 1.16 0.4644 times
Fri 17 January 2025 1.15 (2.68%) 1.16 1.03 - 1.16 1.9665 times
Mon 13 January 2025 1.12 (-5.08%) 1.16 1.08 - 1.16 0.3065 times
Fri 10 January 2025 1.18 (-0.84%) 1.30 1.14 - 1.33 0.6464 times
Wed 08 January 2025 1.19 (-12.5%) 1.37 1.18 - 1.41 1.0512 times
Fri 03 January 2025 1.36 (5.43%) 1.32 1.19 - 1.54 2.2157 times
Fri 27 December 2024 1.29 (8.4%) 1.19 1.16 - 1.33 1.498 times

 weekly chart AffimedN

Monthly price and charts AffimedN

Strong monthly Stock price targets for AffimedN AFMD are 0.92 and 1.04

Monthly Target 10.89
Monthly Target 20.94
Monthly Target 31.0066666666667
Monthly Target 41.06
Monthly Target 51.13

Monthly price and volumes Affimed N

Date Closing Open Range Volume
Wed 12 February 2025 1.00 (-0.99%) 1.01 0.95 - 1.07 0.0984 times
Fri 31 January 2025 1.01 (-15.13%) 1.26 0.92 - 1.54 0.8865 times
Tue 31 December 2024 1.19 (-58.54%) 2.50 1.15 - 2.64 1.2777 times
Tue 26 November 2024 2.87 (-11.15%) 3.25 2.61 - 4.04 0.4706 times
Thu 31 October 2024 3.23 (-3.87%) 3.35 2.92 - 3.61 0.258 times
Mon 30 September 2024 3.36 (-20.57%) 4.27 3.28 - 4.27 0.2727 times
Fri 30 August 2024 4.23 (-16.57%) 5.13 3.89 - 5.16 0.2602 times
Wed 31 July 2024 5.07 (-6.97%) 5.45 4.80 - 5.84 0.4475 times
Fri 28 June 2024 5.45 (25.29%) 4.75 4.68 - 8.95 5.797 times
Fri 31 May 2024 4.35 (-18.69%) 5.28 3.80 - 5.57 0.2315 times
Tue 30 April 2024 5.35 (0.94%) 5.38 4.56 - 7.24 0.3291 times

 monthly chart AffimedN

Indicator Analysis of AffimedN

Tomorrow's movement Prediction of Affimed N AFMD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Affimed N AFMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Affimed N AFMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AffimedN (AFMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AffimedN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AffimedN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AffimedN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AffimedN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AffimedN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and AffimedN AFMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AffimedN AFMD stock. Volume based technical analysis of AffimedN AFMD stock is negative.

AffimedN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Affimed N AFMD

DMA (daily moving average) of Affimed N AFMD

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.02
20 day DMA 1.05
35 day DMA 1.13
50 day DMA 1.38
100 day DMA 2.38
150 day DMA 3.09
200 day DMA 3.7

EMA (exponential moving average) of Affimed N AFMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.03
12 day EMA1.031.041.04
20 day EMA1.081.091.1
35 day EMA1.271.291.3
50 day EMA1.461.481.5

SMA (simple moving average) of Affimed N AFMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.03
12 day SMA1.021.021.02
20 day SMA1.051.061.06
35 day SMA1.131.131.14
50 day SMA1.381.421.45
100 day SMA2.382.412.44
150 day SMA3.093.113.14
200 day SMA3.73.723.74

Videos related to: AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top