AffimedN AFMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affimed N AFMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do AFMD
- Forcast & Targets AFMD
- AFMD Experts view
- Tomorrow's Movement AFMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AffimedN
Strong intraday Stock price targets for AffimedN are 0.9 and 1.01
Intraday Target 1 | 0.82 |
Intraday Target 2 | 0.87 |
Intraday Target 3 | 0.92666666666667 |
Intraday Target 4 | 0.98 |
Intraday Target 5 | 1.04 |
Daily price and volume Affimed N
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.93 (4.49%) | 0.88 | 0.87 - 0.98 | 3.3892 times |
Thu 24 April 2025 | 0.89 (20.27%) | 0.78 | 0.78 - 0.90 | 3.1531 times |
Tue 22 April 2025 | 0.74 (5.71%) | 0.74 | 0.70 - 0.75 | 0 times |
Mon 21 April 2025 | 0.70 (-4.11%) | 0.72 | 0.70 - 0.74 | 1.2675 times |
Thu 17 April 2025 | 0.73 (0%) | 0.75 | 0.72 - 0.75 | 0.5297 times |
Wed 16 April 2025 | 0.73 (1.39%) | 0.75 | 0.71 - 0.76 | 0 times |
Wed 16 April 2025 | 0.72 (-1.37%) | 0.75 | 0.71 - 0.76 | 1.6605 times |
Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times |
Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times |
Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times |
Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times |
Weekly price and charts AffimedN
Strong weekly Stock price targets for AffimedN AFMD are 0.82 and 1.1
Weekly Target 1 | 0.59 |
Weekly Target 2 | 0.76 |
Weekly Target 3 | 0.87 |
Weekly Target 4 | 1.04 |
Weekly Target 5 | 1.15 |
Weekly price and volumes for Affimed N
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.93 (27.4%) | 0.72 | 0.70 - 0.98 | 6.6977 times |
Thu 17 April 2025 | 0.73 (1.39%) | 0.75 | 0.71 - 0.76 | 0.4542 times |
Wed 16 April 2025 | 0.72 (-1.37%) | 0.75 | 0.71 - 0.76 | 1.424 times |
Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times |
Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times |
Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times |
Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times |
Wed 16 April 2025 | 0.73 (1.39%) | 0.75 | 0.71 - 0.76 | 0 times |
Wed 16 April 2025 | 0.72 (-1.37%) | 0.75 | 0.71 - 0.76 | 1.424 times |
Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times |
Wed 16 April 2025 | 0.73 (0%) | 0.75 | 0.71 - 0.76 | 0 times |
Monthly price and charts AffimedN
Strong monthly Stock price targets for AffimedN AFMD are 0.73 and 1.19
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.64 |
Monthly Target 3 | 0.81 |
Monthly Target 4 | 1.1 |
Monthly Target 5 | 1.27 |
Monthly price and volumes Affimed N
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.93 (29.17%) | 0.73 | 0.52 - 0.98 | 0.7296 times |
Mon 31 March 2025 | 0.72 (-30.1%) | 1.04 | 0.72 - 1.04 | 0.5009 times |
Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.95 - 1.09 | 0.4975 times |
Fri 31 January 2025 | 1.01 (-15.13%) | 1.26 | 0.92 - 1.54 | 1.8933 times |
Tue 31 December 2024 | 1.19 (-58.54%) | 2.50 | 1.15 - 2.64 | 2.7289 times |
Tue 26 November 2024 | 2.87 (-11.15%) | 3.25 | 2.61 - 4.04 | 1.0051 times |
Thu 31 October 2024 | 3.23 (-3.87%) | 3.35 | 2.92 - 3.61 | 0.551 times |
Mon 30 September 2024 | 3.36 (-20.57%) | 4.27 | 3.28 - 4.27 | 0.5823 times |
Fri 30 August 2024 | 4.23 (-16.57%) | 5.13 | 3.89 - 5.16 | 0.5556 times |
Wed 31 July 2024 | 5.07 (-6.97%) | 5.45 | 4.80 - 5.84 | 0.9558 times |
Fri 28 June 2024 | 5.45 (25.29%) | 4.75 | 4.68 - 8.95 | 12.3808 times |
Yearly price and charts AffimedN
Strong yearly Stock price targets for AffimedN AFMD are 0.22 and 1.24
Yearly Target 1 | -0.02 |
Yearly Target 2 | 0.45 |
Yearly Target 3 | 0.99666666666667 |
Yearly Target 4 | 1.47 |
Yearly Target 5 | 2.02 |
Yearly price and volumes Affimed N
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 0.93 (-21.85%) | 1.26 | 0.52 - 1.54 | 0.0558 times |
Tue 31 December 2024 | 1.19 (88.89%) | 0.68 | 0.50 - 8.95 | 0.5176 times |
Fri 29 December 2023 | 0.63 (-49.19%) | 1.32 | 0.22 - 1.35 | 1.1684 times |
Fri 30 December 2022 | 1.24 (-77.54%) | 5.55 | 1.03 - 5.76 | 1.8654 times |
Fri 31 December 2021 | 5.52 (-5.15%) | 5.95 | 4.78 - 11.74 | 2.4269 times |
Thu 31 December 2020 | 5.82 (112.41%) | 2.78 | 1.42 - 7.46 | 1.4006 times |
Tue 31 December 2019 | 2.74 (-11.9%) | 3.08 | 2.18 - 4.43 | 0.8653 times |
Mon 31 December 2018 | 3.11 (148.8%) | 1.35 | 1.25 - 6.05 | 1.1024 times |
Wed 27 December 2017 | 1.25 (-30.56%) | 1.85 | 1.15 - 2.95 | 0.3515 times |
Fri 30 December 2016 | 1.80 (-74.72%) | 7.08 | 1.65 - 7.14 | 0.2461 times |
Thu 31 December 2015 | 7.12 (0%) | 8.60 | 5.75 - 8.61 | 0.1113 times |
Indicator Analysis of AffimedN
Tomorrow's movement Prediction of Affimed N AFMD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affimed N AFMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affimed N AFMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Affimed N AFMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Affimed N AFMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.75
Munafa value: 85 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AffimedN (AFMD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AffimedN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AffimedN in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AffimedN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AffimedN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AffimedN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.84 and AffimedN AFMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AffimedN AFMD stock. Volume based technical analysis of AffimedN AFMD stock is negative.
AffimedN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affimed N AFMD
DMA (daily moving average) of Affimed N AFMD
DMA period | DMA value |
5 day DMA | 0.8 |
12 day DMA | 0.76 |
20 day DMA | 0.74 |
35 day DMA | 0.73 |
50 day DMA | 0.79 |
100 day DMA | 0.96 |
150 day DMA | 1.68 |
200 day DMA | 2.3 |
EMA (exponential moving average) of Affimed N AFMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.83 | 0.78 | 0.72 |
12 day EMA | 0.77 | 0.74 | 0.71 |
20 day EMA | 0.77 | 0.75 | 0.73 |
35 day EMA | 0.81 | 0.8 | 0.79 |
50 day EMA | 0.82 | 0.82 | 0.82 |
SMA (simple moving average) of Affimed N AFMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.8 | 0.76 | 0.72 |
12 day SMA | 0.76 | 0.74 | 0.73 |
20 day SMA | 0.74 | 0.73 | 0.72 |
35 day SMA | 0.73 | 0.73 | 0.73 |
50 day SMA | 0.79 | 0.8 | 0.8 |
100 day SMA | 0.96 | 0.96 | 0.97 |
150 day SMA | 1.68 | 1.69 | 1.71 |
200 day SMA | 2.3 | 2.33 | 2.35 |