AmericanFinance AFINP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Finance AFINP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do AFINP
- Forcast & Targets AFINP
- AFINP Experts view
- Tomorrow's Movement AFINP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFINP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinance
Strong intraday Stock price targets for AmericanFinance are 25.61 and 26.21
| Intraday Target 1 | 25.5 |
| Intraday Target 2 | 25.71 |
| Intraday Target 3 | 26.103333333333 |
| Intraday Target 4 | 26.31 |
| Intraday Target 5 | 26.7 |
Daily price and volume American Finance
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 25.91 (-1.78%) | 26.50 | 25.90 - 26.50 | 1.2869 times | Fri 11 February 2022 | 26.38 (-0.75%) | 26.28 | 26.25 - 26.40 | 0.6751 times | Thu 10 February 2022 | 26.58 (-0.08%) | 26.50 | 26.41 - 26.58 | 1.097 times | Wed 09 February 2022 | 26.60 (-0.26%) | 26.50 | 26.50 - 26.69 | 0.5274 times | Tue 08 February 2022 | 26.67 (0.11%) | 26.05 | 26.05 - 26.70 | 0.7595 times | Mon 07 February 2022 | 26.64 (0.53%) | 26.49 | 26.41 - 26.67 | 1.9937 times | Fri 04 February 2022 | 26.50 (-0.49%) | 26.21 | 26.21 - 26.61 | 0.5169 times | Thu 03 February 2022 | 26.63 (-1.37%) | 26.70 | 26.38 - 26.91 | 0.4958 times | Wed 02 February 2022 | 27.00 (-0.66%) | 27.12 | 26.82 - 27.12 | 0.8544 times | Tue 01 February 2022 | 27.18 (0.48%) | 27.05 | 26.85 - 27.21 | 1.7932 times | Mon 31 January 2022 | 27.05 (3.28%) | 26.05 | 26.05 - 27.20 | 3.3755 times |
Weekly price and charts AmericanFinance
Strong weekly Stock price targets for AmericanFinance AFINP are 25.61 and 26.21
| Weekly Target 1 | 25.5 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 26.103333333333 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for American Finance
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 25.91 (-1.78%) | 26.50 | 25.90 - 26.50 | 0.1835 times | Fri 11 February 2022 | 26.38 (-0.45%) | 26.49 | 26.05 - 26.70 | 0.7203 times | Fri 04 February 2022 | 26.50 (1.18%) | 26.05 | 26.05 - 27.21 | 1.003 times | Fri 28 January 2022 | 26.19 (-2.35%) | 26.74 | 26.01 - 26.74 | 0.9218 times | Fri 21 January 2022 | 26.82 (0.07%) | 26.54 | 26.31 - 26.85 | 0.4977 times | Fri 14 January 2022 | 26.80 (-0.74%) | 26.82 | 26.37 - 26.99 | 1.0812 times | Fri 07 January 2022 | 27.00 (-0.7%) | 27.05 | 26.30 - 27.20 | 1.7248 times | Fri 31 December 2021 | 27.19 (2.99%) | 26.40 | 26.36 - 27.19 | 0.9489 times | Thu 23 December 2021 | 26.40 (0.15%) | 26.23 | 26.15 - 26.40 | 0.6797 times | Fri 17 December 2021 | 26.36 (0.46%) | 26.31 | 26.14 - 26.36 | 2.2391 times | Fri 10 December 2021 | 26.24 (-0.23%) | 26.22 | 26.05 - 26.32 | 0.9726 times |
Monthly price and charts AmericanFinance
Strong monthly Stock price targets for AmericanFinance AFINP are 25.25 and 26.56
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 25.47 |
| Monthly Target 3 | 26.34 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes American Finance
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 25.91 (-4.21%) | 27.05 | 25.90 - 27.21 | 0.312 times | Mon 31 January 2022 | 27.05 (-0.51%) | 27.05 | 26.01 - 27.20 | 1.0301 times | Fri 31 December 2021 | 27.19 (3.5%) | 26.21 | 26.01 - 27.19 | 1.1565 times | Tue 30 November 2021 | 26.27 (-1.5%) | 26.67 | 25.91 - 27.85 | 2.277 times | Fri 29 October 2021 | 26.67 (0.08%) | 26.70 | 26.18 - 26.85 | 1.0127 times | Thu 30 September 2021 | 26.65 (-1.95%) | 27.16 | 25.51 - 27.36 | 0.8343 times | Tue 31 August 2021 | 27.18 (0.67%) | 26.94 | 26.62 - 27.50 | 0.7212 times | Fri 30 July 2021 | 27.00 (-0.95%) | 26.90 | 26.21 - 27.07 | 0.884 times | Wed 30 June 2021 | 27.26 (5.13%) | 25.82 | 25.75 - 27.28 | 1.0518 times | Fri 28 May 2021 | 25.93 (-0.61%) | 26.00 | 25.63 - 26.25 | 0.7204 times | Fri 30 April 2021 | 26.09 (-0.42%) | 26.01 | 25.28 - 26.92 | 1.5169 times |
Yearly price and charts AmericanFinance
Strong yearly Stock price targets for AmericanFinance AFINP are 25.25 and 26.56
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 26.34 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes American Finance
| Date | Closing | Open | Range | Volume | Mon 14 February 2022 | 25.91 (-4.71%) | 27.05 | 25.90 - 27.21 | 0.0594 times | Fri 31 December 2021 | 27.19 (6.25%) | 25.06 | 24.70 - 27.85 | 0.6352 times | Thu 31 December 2020 | 25.59 (1.35%) | 24.90 | 6.81 - 26.15 | 1.6282 times | Tue 31 December 2019 | 25.25 (0%) | 24.50 | 24.42 - 25.95 | 1.6772 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanFinance
Tomorrow's movement Prediction of American Finance AFINP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Finance AFINP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Finance AFINP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 14 February 2022
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinance (AFINP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinance in short term and the sell signal is strong.
AmericanFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and AmericanFinance AFINP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinance AFINP stock. Volume based technical analysis of AmericanFinance AFINP stock is negative.
AmericanFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Finance AFINP
DMA (daily moving average) of American Finance AFINP
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 26.61 |
| 20 day DMA | 26.57 |
| 35 day DMA | 26.66 |
| 50 day DMA | 26.55 |
| 100 day DMA | 26.63 |
| 150 day DMA | 26.78 |
| 200 day DMA | 26.64 |
EMA (exponential moving average) of American Finance AFINP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26.55 | 26.63 |
| 12 day EMA | 26.5 | 26.61 | 26.65 |
| 20 day EMA | 26.55 | 26.62 | 26.64 |
| 35 day EMA | 26.54 | 26.58 | 26.59 |
| 50 day EMA | 26.51 | 26.53 | 26.54 |
SMA (simple moving average) of American Finance AFINP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 26.57 | 26.6 |
| 12 day SMA | 26.61 | 26.63 | 26.63 |
| 20 day SMA | 26.57 | 26.62 | 26.63 |
| 35 day SMA | 26.66 | 26.67 | 26.67 |
| 50 day SMA | 26.55 | 26.55 | 26.55 |
| 100 day SMA | 26.63 | 26.64 | 26.64 |
| 150 day SMA | 26.78 | 26.78 | 26.78 |
| 200 day SMA | 26.64 | 26.64 | 26.64 |


