ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinance AFINP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Finance AFINP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmericanFinance

Strong intraday Stock price targets for AmericanFinance are 25.61 and 26.21

Intraday Target 125.5
Intraday Target 225.71
Intraday Target 326.103333333333
Intraday Target 426.31
Intraday Target 526.7

Daily price and volume American Finance

Date Closing Open Range Volume
Mon 14 February 2022 25.91 (-1.78%) 26.50 25.90 - 26.50 1.2869 times
Fri 11 February 2022 26.38 (-0.75%) 26.28 26.25 - 26.40 0.6751 times
Thu 10 February 2022 26.58 (-0.08%) 26.50 26.41 - 26.58 1.097 times
Wed 09 February 2022 26.60 (-0.26%) 26.50 26.50 - 26.69 0.5274 times
Tue 08 February 2022 26.67 (0.11%) 26.05 26.05 - 26.70 0.7595 times
Mon 07 February 2022 26.64 (0.53%) 26.49 26.41 - 26.67 1.9937 times
Fri 04 February 2022 26.50 (-0.49%) 26.21 26.21 - 26.61 0.5169 times
Thu 03 February 2022 26.63 (-1.37%) 26.70 26.38 - 26.91 0.4958 times
Wed 02 February 2022 27.00 (-0.66%) 27.12 26.82 - 27.12 0.8544 times
Tue 01 February 2022 27.18 (0.48%) 27.05 26.85 - 27.21 1.7932 times
Mon 31 January 2022 27.05 (3.28%) 26.05 26.05 - 27.20 3.3755 times

 Daily chart AmericanFinance

Weekly price and charts AmericanFinance

Strong weekly Stock price targets for AmericanFinance AFINP are 25.61 and 26.21

Weekly Target 125.5
Weekly Target 225.71
Weekly Target 326.103333333333
Weekly Target 426.31
Weekly Target 526.7

Weekly price and volumes for American Finance

Date Closing Open Range Volume
Mon 14 February 2022 25.91 (-1.78%) 26.50 25.90 - 26.50 0.1835 times
Fri 11 February 2022 26.38 (-0.45%) 26.49 26.05 - 26.70 0.7203 times
Fri 04 February 2022 26.50 (1.18%) 26.05 26.05 - 27.21 1.003 times
Fri 28 January 2022 26.19 (-2.35%) 26.74 26.01 - 26.74 0.9218 times
Fri 21 January 2022 26.82 (0.07%) 26.54 26.31 - 26.85 0.4977 times
Fri 14 January 2022 26.80 (-0.74%) 26.82 26.37 - 26.99 1.0812 times
Fri 07 January 2022 27.00 (-0.7%) 27.05 26.30 - 27.20 1.7248 times
Fri 31 December 2021 27.19 (2.99%) 26.40 26.36 - 27.19 0.9489 times
Thu 23 December 2021 26.40 (0.15%) 26.23 26.15 - 26.40 0.6797 times
Fri 17 December 2021 26.36 (0.46%) 26.31 26.14 - 26.36 2.2391 times
Fri 10 December 2021 26.24 (-0.23%) 26.22 26.05 - 26.32 0.9726 times

 weekly chart AmericanFinance

Monthly price and charts AmericanFinance

Strong monthly Stock price targets for AmericanFinance AFINP are 25.25 and 26.56

Monthly Target 125.03
Monthly Target 225.47
Monthly Target 326.34
Monthly Target 426.78
Monthly Target 527.65

Monthly price and volumes American Finance

Date Closing Open Range Volume
Mon 14 February 2022 25.91 (-4.21%) 27.05 25.90 - 27.21 0.312 times
Mon 31 January 2022 27.05 (-0.51%) 27.05 26.01 - 27.20 1.0301 times
Fri 31 December 2021 27.19 (3.5%) 26.21 26.01 - 27.19 1.1565 times
Tue 30 November 2021 26.27 (-1.5%) 26.67 25.91 - 27.85 2.277 times
Fri 29 October 2021 26.67 (0.08%) 26.70 26.18 - 26.85 1.0127 times
Thu 30 September 2021 26.65 (-1.95%) 27.16 25.51 - 27.36 0.8343 times
Tue 31 August 2021 27.18 (0.67%) 26.94 26.62 - 27.50 0.7212 times
Fri 30 July 2021 27.00 (-0.95%) 26.90 26.21 - 27.07 0.884 times
Wed 30 June 2021 27.26 (5.13%) 25.82 25.75 - 27.28 1.0518 times
Fri 28 May 2021 25.93 (-0.61%) 26.00 25.63 - 26.25 0.7204 times
Fri 30 April 2021 26.09 (-0.42%) 26.01 25.28 - 26.92 1.5169 times

 monthly chart AmericanFinance

Yearly price and charts AmericanFinance

Strong yearly Stock price targets for AmericanFinance AFINP are 25.25 and 26.56

Yearly Target 125.03
Yearly Target 225.47
Yearly Target 326.34
Yearly Target 426.78
Yearly Target 527.65

Yearly price and volumes American Finance

Date Closing Open Range Volume
Mon 14 February 2022 25.91 (-4.71%) 27.05 25.90 - 27.21 0.0594 times
Fri 31 December 2021 27.19 (6.25%) 25.06 24.70 - 27.85 0.6352 times
Thu 31 December 2020 25.59 (1.35%) 24.90 6.81 - 26.15 1.6282 times
Tue 31 December 2019 25.25 (0%) 24.50 24.42 - 25.95 1.6772 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of AmericanFinance

Tomorrow's movement Prediction of American Finance AFINP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Finance AFINP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Finance AFINP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 14 February 2022

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinance (AFINP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinance in short term and the sell signal is strong.

AmericanFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.64 and AmericanFinance AFINP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinance AFINP stock. Volume based technical analysis of AmericanFinance AFINP stock is negative.

AmericanFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Finance AFINP

DMA (daily moving average) of American Finance AFINP

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.61
20 day DMA 26.57
35 day DMA 26.66
50 day DMA 26.55
100 day DMA 26.63
150 day DMA 26.78
200 day DMA 26.64

EMA (exponential moving average) of American Finance AFINP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.5526.63
12 day EMA26.526.6126.65
20 day EMA26.5526.6226.64
35 day EMA26.5426.5826.59
50 day EMA26.5126.5326.54

SMA (simple moving average) of American Finance AFINP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.5726.6
12 day SMA26.6126.6326.63
20 day SMA26.5726.6226.63
35 day SMA26.6626.6726.67
50 day SMA26.5526.5526.55
100 day SMA26.6326.6426.64
150 day SMA26.7826.7826.78
200 day SMA26.6426.6426.64

Videos related to: AmericanFinance AFINP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinance AFINP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top