Munafa Stock Market Course + Intraday & FNO calls 
AeriePharmaceuticals AERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aerie Pharmaceuticals AERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
- IntraDay predictions, targets, What to do AERI
- Forcast & Targets AERI
- AERI Experts view
- Tomorrow's Movement AERI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AERI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AeriePharmaceuticals
Strong intraday Stock price targets for AeriePharmaceuticals are 15.25 and 15.26
| Intraday Target 1 | 15.24 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.246666666667 |
| Intraday Target 4 | 15.25 |
| Intraday Target 5 | 15.26 |
Daily price and volume Aerie Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 15.25 (0.07%) | 15.24 | 15.24 - 15.25 | 2.2334 times | Thu 17 November 2022 | 15.24 (-0.07%) | 15.24 | 15.24 - 15.25 | 1.0934 times | Wed 16 November 2022 | 15.25 (0.13%) | 15.24 | 15.23 - 15.25 | 0.9286 times | Tue 15 November 2022 | 15.23 (0%) | 15.25 | 15.23 - 15.25 | 1.0148 times | Mon 14 November 2022 | 15.23 (0%) | 15.24 | 15.23 - 15.25 | 1.1315 times | Fri 11 November 2022 | 15.23 (0%) | 15.24 | 15.23 - 15.24 | 1.091 times | Thu 10 November 2022 | 15.23 (0%) | 15.23 | 15.22 - 15.24 | 0.8942 times | Wed 09 November 2022 | 15.23 (0.07%) | 15.22 | 15.22 - 15.24 | 0.6084 times | Tue 08 November 2022 | 15.22 (0%) | 15.22 | 15.21 - 15.23 | 0.482 times | Mon 07 November 2022 | 15.22 (0%) | 15.23 | 15.21 - 15.23 | 0.5227 times | Fri 04 November 2022 | 15.22 (-0.07%) | 15.21 | 15.21 - 15.23 | 0.536 times |
Weekly price and charts AeriePharmaceuticals
Strong weekly Stock price targets for AeriePharmaceuticals AERI are 15.24 and 15.26
| Weekly Target 1 | 15.22 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.243333333333 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Aerie Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 15.25 (0.13%) | 15.24 | 15.23 - 15.25 | 0.8879 times | Fri 11 November 2022 | 15.23 (0.07%) | 15.23 | 15.21 - 15.24 | 0.4991 times | Fri 04 November 2022 | 15.22 (0%) | 15.22 | 15.20 - 15.24 | 0.503 times | Fri 28 October 2022 | 15.22 (0.07%) | 15.20 | 15.17 - 15.23 | 0.7957 times | Fri 21 October 2022 | 15.21 (0.13%) | 15.20 | 15.17 - 15.24 | 1.027 times | Fri 14 October 2022 | 15.19 (-0.07%) | 15.18 | 15.14 - 15.26 | 1.1124 times | Fri 07 October 2022 | 15.20 (0.46%) | 15.12 | 15.04 - 15.24 | 1.1731 times | Fri 30 September 2022 | 15.13 (0.07%) | 15.10 | 15.08 - 15.16 | 1.1936 times | Fri 23 September 2022 | 15.12 (-0.13%) | 15.16 | 15.08 - 15.20 | 1.0827 times | Fri 16 September 2022 | 15.14 (0.13%) | 15.15 | 15.11 - 15.25 | 1.7256 times | Fri 09 September 2022 | 15.12 (-0.46%) | 15.19 | 15.08 - 15.37 | 1.7958 times |
Monthly price and charts AeriePharmaceuticals
Strong monthly Stock price targets for AeriePharmaceuticals AERI are 15.23 and 15.28
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 15.233333333333 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 15.28 |
Monthly price and volumes Aerie Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 15.25 (0.2%) | 15.22 | 15.20 - 15.25 | 0.2964 times | Mon 31 October 2022 | 15.22 (0.59%) | 15.12 | 15.04 - 15.26 | 0.7153 times | Fri 30 September 2022 | 15.13 (0.2%) | 15.10 | 15.04 - 15.37 | 1.2106 times | Wed 31 August 2022 | 15.10 (115.41%) | 6.83 | 6.05 - 15.21 | 3.9125 times | Fri 29 July 2022 | 7.01 (-6.53%) | 7.51 | 6.53 - 8.65 | 0.4031 times | Thu 30 June 2022 | 7.50 (44.79%) | 5.17 | 4.81 - 8.27 | 0.6593 times | Tue 31 May 2022 | 5.18 (-27.14%) | 7.08 | 5.05 - 8.16 | 0.7012 times | Fri 29 April 2022 | 7.11 (-21.87%) | 9.14 | 7.05 - 9.34 | 0.4566 times | Thu 31 March 2022 | 9.10 (9.64%) | 8.09 | 7.64 - 9.91 | 0.7491 times | Mon 28 February 2022 | 8.30 (12.77%) | 7.34 | 5.46 - 8.42 | 0.8958 times | Mon 31 January 2022 | 7.36 (4.84%) | 7.09 | 6.39 - 8.61 | 0.8233 times |
Yearly price and charts AeriePharmaceuticals
Strong yearly Stock price targets for AeriePharmaceuticals AERI are 10.03 and 20.59
| Yearly Target 1 | 1.25 |
| Yearly Target 2 | 8.25 |
| Yearly Target 3 | 11.81 |
| Yearly Target 4 | 18.81 |
| Yearly Target 5 | 22.37 |
Yearly price and volumes Aerie Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 18 November 2022 | 15.25 (117.24%) | 7.09 | 4.81 - 15.37 | 1.6004 times | Fri 31 December 2021 | 7.02 (-48.04%) | 13.61 | 6.95 - 21.30 | 1.1761 times | Thu 31 December 2020 | 13.51 (-44.1%) | 24.56 | 9.01 - 26.26 | 1.3091 times | Tue 31 December 2019 | 24.17 (-33.05%) | 35.34 | 17.15 - 50.08 | 1.3594 times | Mon 31 December 2018 | 36.10 (-41.35%) | 59.75 | 32.18 - 74.75 | 0.6615 times | Wed 27 December 2017 | 61.55 (62.62%) | 39.00 | 37.70 - 66.60 | 0.7946 times | Fri 30 December 2016 | 37.85 (55.44%) | 23.90 | 10.82 - 43.40 | 1.0389 times | Thu 31 December 2015 | 24.35 (0%) | 25.34 | 22.50 - 28.21 | 0.06 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AeriePharmaceuticals
Tomorrow's movement Prediction of Aerie Pharmaceuticals AERI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aerie Pharmaceuticals AERI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aerie Pharmaceuticals AERI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 18 November 2022
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AeriePharmaceuticals (AERI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AeriePharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AeriePharmaceuticals in short term but the sell signal is initial and weak.
AeriePharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AeriePharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AeriePharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and AeriePharmaceuticals AERI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AeriePharmaceuticals AERI stock. Volume based technical analysis of AeriePharmaceuticals AERI stock is negative.
AeriePharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aerie Pharmaceuticals AERI
DMA (daily moving average) of Aerie Pharmaceuticals AERI
| DMA period | DMA value |
| 5 day DMA | 15.24 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.22 |
| 35 day DMA | 15.21 |
| 50 day DMA | 15.19 |
| 100 day DMA | 12.99 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Aerie Pharmaceuticals AERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.24 | 15.23 | 15.23 |
| 12 day EMA | 15.22 | 15.21 | 15.21 |
| 20 day EMA | 15.2 | 15.19 | 15.19 |
| 35 day EMA | 15.17 | 15.17 | 15.17 |
| 50 day EMA | 15.18 | 15.18 | 15.18 |
SMA (simple moving average) of Aerie Pharmaceuticals AERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.24 | 15.24 | 15.23 |
| 12 day SMA | 15.23 | 15.23 | 15.23 |
| 20 day SMA | 15.22 | 15.22 | 15.22 |
| 35 day SMA | 15.21 | 15.21 | 15.2 |
| 50 day SMA | 15.19 | 15.19 | 15.18 |
| 100 day SMA | 12.99 | 12.92 | 12.85 |
| 150 day SMA | 10.88 | 10.83 | 10.78 |
| 200 day SMA | 10.19 | 10.15 | 10.11 |
Videos related to: AeriePharmaceuticals AERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
