Munafa Stock Market Course + Intraday & FNO calls 
AcastiPharma ACST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acasti Pharma ACST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACST
- Forcast & Targets ACST
- ACST Experts view
- Tomorrow's Movement ACST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcastiPharma
Strong intraday Stock price targets for AcastiPharma are 3.16 and 3.41
| Intraday Target 1 | 3.09 |
| Intraday Target 2 | 3.23 |
| Intraday Target 3 | 3.34 |
| Intraday Target 4 | 3.48 |
| Intraday Target 5 | 3.59 |
Daily price and volume Acasti Pharma
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.37 (-0.88%) | 3.38 | 3.20 - 3.45 | 0.5713 times | Thu 24 October 2024 | 3.40 (-5.56%) | 3.54 | 3.30 - 3.58 | 2.4435 times | Wed 23 October 2024 | 3.60 (9.42%) | 3.21 | 3.19 - 3.60 | 3.9622 times | Tue 22 October 2024 | 3.29 (2.17%) | 3.13 | 3.13 - 3.30 | 0.4233 times | Mon 21 October 2024 | 3.22 (-3.3%) | 3.27 | 3.12 - 3.39 | 0.4377 times | Fri 18 October 2024 | 3.33 (1.52%) | 3.40 | 3.21 - 3.40 | 0.6186 times | Thu 17 October 2024 | 3.28 (-2.09%) | 3.37 | 3.26 - 3.37 | 0.2261 times | Wed 16 October 2024 | 3.35 (-1.18%) | 3.36 | 3.27 - 3.44 | 0.8076 times | Tue 15 October 2024 | 3.39 (3.67%) | 3.29 | 3.22 - 3.40 | 0.1356 times | Mon 14 October 2024 | 3.27 (-2.1%) | 3.37 | 3.21 - 3.37 | 0.374 times | Fri 11 October 2024 | 3.34 (-2.05%) | 3.42 | 3.20 - 3.42 | 0.3226 times |
Weekly price and charts AcastiPharma
Strong weekly Stock price targets for AcastiPharma ACST are 3.25 and 3.73
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.84 |
Weekly price and volumes for Acasti Pharma
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.37 (1.2%) | 3.27 | 3.12 - 3.60 | 2.4178 times | Fri 18 October 2024 | 3.33 (-0.3%) | 3.37 | 3.21 - 3.44 | 0.6669 times | Fri 11 October 2024 | 3.34 (7.4%) | 3.11 | 3.02 - 3.50 | 0.7943 times | Fri 04 October 2024 | 3.11 (-0.32%) | 3.16 | 2.77 - 3.16 | 0.5496 times | Fri 27 September 2024 | 3.12 (16.42%) | 2.68 | 2.56 - 3.20 | 2.6365 times | Fri 20 September 2024 | 2.68 (17.03%) | 2.38 | 2.31 - 2.91 | 1.458 times | Fri 13 September 2024 | 2.29 (-4.98%) | 2.41 | 2.13 - 2.50 | 0.5224 times | Fri 06 September 2024 | 2.41 (-8.02%) | 2.61 | 2.40 - 2.68 | 0.4856 times | Fri 30 August 2024 | 2.62 (0%) | 2.62 | 2.60 - 2.71 | 0.0653 times | Fri 30 August 2024 | 2.62 (6.94%) | 2.44 | 2.36 - 2.71 | 0.4037 times | Fri 23 August 2024 | 2.45 (-0.41%) | 2.41 | 2.40 - 2.53 | 0.2796 times |
Monthly price and charts AcastiPharma
Strong monthly Stock price targets for AcastiPharma ACST are 3.07 and 3.9
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.2466666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Acasti Pharma
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.37 (12.33%) | 3.01 | 2.77 - 3.60 | 1.4374 times | Mon 30 September 2024 | 3.00 (14.5%) | 2.61 | 2.13 - 3.20 | 1.7208 times | Fri 30 August 2024 | 2.62 (-2.96%) | 2.71 | 2.36 - 2.76 | 0.5426 times | Wed 31 July 2024 | 2.70 (-7.53%) | 2.89 | 2.68 - 3.19 | 0.4604 times | Fri 28 June 2024 | 2.92 (6.96%) | 2.70 | 2.22 - 3.32 | 0.7079 times | Fri 31 May 2024 | 2.73 (-1.8%) | 2.77 | 2.60 - 3.11 | 0.6935 times | Tue 30 April 2024 | 2.78 (-18.95%) | 3.35 | 2.65 - 3.50 | 0.6951 times | Thu 28 March 2024 | 3.43 (2.69%) | 3.40 | 3.26 - 3.50 | 1.4452 times | Thu 29 February 2024 | 3.34 (34.68%) | 2.47 | 2.25 - 3.59 | 1.2616 times | Wed 31 January 2024 | 2.48 (-14.19%) | 2.85 | 1.98 - 3.14 | 1.0354 times | Fri 29 December 2023 | 2.89 (33.18%) | 2.14 | 1.98 - 3.18 | 1.4461 times |
Yearly price and charts AcastiPharma
Strong yearly Stock price targets for AcastiPharma ACST are 2.68 and 4.3
| Yearly Target 1 | 1.36 |
| Yearly Target 2 | 2.37 |
| Yearly Target 3 | 2.9833333333333 |
| Yearly Target 4 | 3.99 |
| Yearly Target 5 | 4.6 |
Yearly price and volumes Acasti Pharma
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 3.37 (16.61%) | 2.85 | 1.98 - 3.60 | 0.0073 times | Fri 29 December 2023 | 2.89 (478%) | 0.50 | 0.40 - 3.76 | 0.0281 times | Fri 30 December 2022 | 0.50 (-60.32%) | 1.25 | 0.34 - 1.59 | 0.0717 times | Fri 31 December 2021 | 1.26 (281.82%) | 0.34 | 0.32 - 2.94 | 6.0198 times | Thu 31 December 2020 | 0.33 (-86.53%) | 2.52 | 0.17 - 2.54 | 2.9879 times | Tue 31 December 2019 | 2.45 (195.18%) | 0.83 | 0.76 - 3.08 | 0.5545 times | Mon 31 December 2018 | 0.83 (-14.43%) | 0.98 | 0.43 - 1.80 | 0.2113 times | Wed 27 December 2017 | 0.97 (-22.4%) | 1.26 | 0.84 - 3.36 | 0.0808 times | Fri 30 December 2016 | 1.25 (-50.98%) | 2.40 | 1.11 - 3.09 | 0.0335 times | Thu 31 December 2015 | 2.55 (0%) | 2.73 | 1.57 - 3.20 | 0.005 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AcastiPharma
Tomorrow's movement Prediction of Acasti Pharma ACST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acasti Pharma ACST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acasti Pharma ACST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcastiPharma (ACST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcastiPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcastiPharma in short term but the sell signal is initial and weak.
AcastiPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcastiPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcastiPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and AcastiPharma ACST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcastiPharma ACST stock. Volume based technical analysis of AcastiPharma ACST stock is negative.
AcastiPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acasti Pharma ACST
DMA (daily moving average) of Acasti Pharma ACST
| DMA period | DMA value |
| 5 day DMA | 3.38 |
| 12 day DMA | 3.35 |
| 20 day DMA | 3.24 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.84 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Acasti Pharma ACST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.38 | 3.39 | 3.39 |
| 12 day EMA | 3.33 | 3.32 | 3.3 |
| 20 day EMA | 3.23 | 3.21 | 3.19 |
| 35 day EMA | 3.05 | 3.03 | 3.01 |
| 50 day EMA | 2.85 | 2.83 | 2.81 |
SMA (simple moving average) of Acasti Pharma ACST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.38 | 3.37 | 3.34 |
| 12 day SMA | 3.35 | 3.35 | 3.32 |
| 20 day SMA | 3.24 | 3.23 | 3.21 |
| 35 day SMA | 2.98 | 2.95 | 2.93 |
| 50 day SMA | 2.84 | 2.82 | 2.8 |
| 100 day SMA | 2.86 | 2.86 | 2.85 |
| 150 day SMA | 2.9 | 2.9 | 2.9 |
| 200 day SMA | 2.92 | 2.92 | 2.91 |
Videos related to: AcastiPharma ACST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
