Munafa Stock Market Course + Intraday & FNO calls 
AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACRS
- Forcast & Targets ACRS
- ACRS Experts view
- Tomorrow's Movement ACRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AclarisTherapeutics
Strong intraday Stock price targets for AclarisTherapeutics are 4.94 and 5.24
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 5 |
| Intraday Target 3 | 5.1733333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.47 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.12 (-3.94%) | 5.34 | 5.05 - 5.35 | 0.7651 times | Tue 28 July 2026 | 5.33 (-0.74%) | 5.34 | 5.18 - 5.36 | 1.0086 times | Mon 27 July 2026 | 5.37 (2.68%) | 5.29 | 5.20 - 5.61 | 3.1568 times | Fri 24 July 2026 | 5.23 (-4.56%) | 5.52 | 5.21 - 5.54 | 0.494 times | Thu 23 July 2026 | 5.48 (-2.49%) | 5.51 | 5.36 - 5.62 | 0.5714 times | Wed 22 July 2026 | 5.62 (-1.23%) | 5.69 | 5.51 - 5.69 | 0.626 times | Tue 21 July 2026 | 5.69 (2.15%) | 5.55 | 5.46 - 5.69 | 0.6388 times | Mon 20 July 2026 | 5.57 (-1.94%) | 5.73 | 5.53 - 5.88 | 0.5633 times | Fri 17 July 2026 | 5.68 (5.97%) | 5.30 | 5.24 - 5.70 | 0.8144 times | Thu 16 July 2026 | 5.36 (-4.29%) | 5.59 | 5.27 - 5.64 | 1.3615 times | Wed 15 July 2026 | 5.60 (3.13%) | 5.41 | 5.31 - 5.69 | 3.9478 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.81 and 5.37
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 5.26 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.12 (-2.1%) | 5.29 | 5.05 - 5.61 | 0.9756 times | Fri 24 July 2026 | 5.23 (-7.92%) | 5.73 | 5.21 - 5.88 | 0.5726 times | Fri 17 July 2026 | 5.68 (1.79%) | 5.53 | 5.24 - 5.70 | 1.4585 times | Fri 10 July 2026 | 5.58 (0.36%) | 5.63 | 5.37 - 5.88 | 0.7695 times | Thu 02 July 2026 | 5.56 (11.2%) | 5.00 | 4.86 - 5.69 | 1.1097 times | Fri 26 June 2026 | 5.00 (11.11%) | 4.55 | 4.50 - 5.14 | 1.9709 times | Thu 18 June 2026 | 4.50 (4.17%) | 4.43 | 4.24 - 4.58 | 1.0632 times | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.7254 times | Fri 05 June 2026 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.77 | 0.9398 times | Fri 29 May 2026 | 4.55 (0.66%) | 4.52 | 4.47 - 4.68 | 0.4147 times | Fri 22 May 2026 | 4.52 (0%) | 4.53 | 4.23 - 4.62 | 0.6212 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.67 and 5.5
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.35 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.12 (-3.4%) | 5.65 | 5.05 - 5.88 | 0.9863 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.1945 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.6479 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.8462 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.6476 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.6245 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.7473 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.7576 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.7209 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.8272 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.6665 times |
Yearly price and charts AclarisTherapeutics
Strong yearly Stock price targets for AclarisTherapeutics ACRS are 3.81 and 7.2
| Yearly Target 1 | 1.11 |
| Yearly Target 2 | 3.11 |
| Yearly Target 3 | 4.4966666666667 |
| Yearly Target 4 | 6.5 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.12 (70.1%) | 3.01 | 2.49 - 5.88 | 1.1783 times | Wed 31 December 2025 | 3.01 (21.37%) | 2.50 | 1.05 - 3.48 | 1.1398 times | Tue 31 December 2024 | 2.48 (136.19%) | 1.10 | 0.86 - 5.17 | 1.5209 times | Fri 29 December 2023 | 1.05 (-93.33%) | 15.93 | 0.59 - 18.54 | 1.9672 times | Fri 30 December 2022 | 15.75 (8.32%) | 14.66 | 9.26 - 18.96 | 0.4515 times | Fri 31 December 2021 | 14.54 (124.73%) | 6.47 | 5.65 - 30.38 | 1.2855 times | Thu 31 December 2020 | 6.47 (242.33%) | 1.92 | 0.70 - 7.95 | 0.6972 times | Tue 31 December 2019 | 1.89 (-74.42%) | 7.26 | 0.74 - 8.19 | 1.0605 times | Mon 31 December 2018 | 7.39 (-69.07%) | 24.88 | 6.15 - 26.25 | 0.3732 times | Wed 27 December 2017 | 23.89 (-11.97%) | 27.21 | 21.32 - 33.25 | 0.326 times | Fri 30 December 2016 | 27.14 (0%) | 18.93 | 17.10 - 31.80 | 0.0943 times |
Indicator Analysis of AclarisTherapeutics
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AclarisTherapeutics (ACRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AclarisTherapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AclarisTherapeutics in short term but the sell signal is initial and weak.
AclarisTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AclarisTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AclarisTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and AclarisTherapeutics ACRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AclarisTherapeutics ACRS stock. Volume based technical analysis of AclarisTherapeutics ACRS stock is negative.
AclarisTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 5.31 |
| 12 day DMA | 5.46 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.12 |
| 50 day DMA | 4.93 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.4 | 5.43 |
| 12 day EMA | 5.38 | 5.43 | 5.45 |
| 20 day EMA | 5.35 | 5.37 | 5.37 |
| 35 day EMA | 5.2 | 5.2 | 5.19 |
| 50 day EMA | 4.97 | 4.96 | 4.94 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.31 | 5.41 | 5.48 |
| 12 day SMA | 5.46 | 5.49 | 5.51 |
| 20 day SMA | 5.49 | 5.5 | 5.48 |
| 35 day SMA | 5.12 | 5.1 | 5.07 |
| 50 day SMA | 4.93 | 4.92 | 4.91 |
| 100 day SMA | 4.5 | 4.48 | 4.46 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 3.69 | 3.68 | 3.66 |
Videos related to: AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
