Munafa Stock Market Course + Intraday & FNO calls 
AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACRS
- Forcast & Targets ACRS
- ACRS Experts view
- Tomorrow's Movement ACRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AclarisTherapeutics
Strong intraday Stock price targets for AclarisTherapeutics are 4.94 and 5.15
| Intraday Target 1 | 4.77 |
| Intraday Target 2 | 4.9 |
| Intraday Target 3 | 4.9833333333333 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.19 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.02 (0.4%) | 5.00 | 4.86 - 5.07 | 0.7234 times | Fri 26 June 2026 | 5.00 (1.83%) | 4.88 | 4.80 - 5.14 | 3.4733 times | Thu 25 June 2026 | 4.91 (2.51%) | 4.77 | 4.76 - 4.97 | 0.5224 times | Wed 24 June 2026 | 4.79 (-2.64%) | 4.93 | 4.70 - 5.00 | 0.5825 times | Tue 23 June 2026 | 4.92 (1.65%) | 4.77 | 4.77 - 5.11 | 0.733 times | Mon 22 June 2026 | 4.84 (7.56%) | 4.55 | 4.50 - 4.93 | 0.7149 times | Thu 18 June 2026 | 4.50 (1.81%) | 4.56 | 4.36 - 4.58 | 1.6986 times | Wed 17 June 2026 | 4.42 (1.84%) | 4.32 | 4.30 - 4.52 | 0.4667 times | Tue 16 June 2026 | 4.34 (-0.46%) | 4.37 | 4.24 - 4.43 | 0.4268 times | Mon 15 June 2026 | 4.36 (0.93%) | 4.43 | 4.26 - 4.55 | 0.6584 times | Fri 12 June 2026 | 4.32 (-1.14%) | 4.39 | 4.29 - 4.53 | 0.438 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4.94 and 5.15
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9833333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.02 (0.4%) | 5.00 | 4.86 - 5.07 | 0.2788 times | Fri 26 June 2026 | 5.00 (11.11%) | 4.55 | 4.50 - 5.14 | 2.3224 times | Thu 18 June 2026 | 4.50 (4.17%) | 4.43 | 4.24 - 4.58 | 1.2527 times | Fri 12 June 2026 | 4.32 (-0.92%) | 4.42 | 4.07 - 4.53 | 0.8548 times | Fri 05 June 2026 | 4.36 (-4.18%) | 4.53 | 4.32 - 4.77 | 1.1074 times | Fri 29 May 2026 | 4.55 (0.66%) | 4.52 | 4.47 - 4.68 | 0.4887 times | Fri 22 May 2026 | 4.52 (0%) | 4.53 | 4.23 - 4.62 | 0.732 times | Fri 15 May 2026 | 4.52 (-8.32%) | 4.94 | 4.49 - 5.15 | 1.2094 times | Fri 08 May 2026 | 4.93 (11.79%) | 4.39 | 4.38 - 4.94 | 0.7624 times | Fri 01 May 2026 | 4.41 (2.56%) | 4.35 | 4.08 - 4.54 | 0.9914 times | Fri 24 April 2026 | 4.30 (1.18%) | 4.23 | 4.10 - 4.56 | 1.261 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 4.55 and 5.62
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.7433333333333 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.02 (10.33%) | 4.53 | 4.07 - 5.14 | 1.1688 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.6743 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.8807 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.7147 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.6499 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.8184 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.7884 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 0.7503 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 0.8609 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 0.6936 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.4549 times |
Yearly price and charts AclarisTherapeutics
Strong yearly Stock price targets for AclarisTherapeutics ACRS are 3.76 and 6.42
| Yearly Target 1 | 1.56 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 4.22 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 6.88 |
Yearly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.02 (66.78%) | 3.01 | 2.49 - 5.15 | 1.033 times | Wed 31 December 2025 | 3.01 (21.37%) | 2.50 | 1.05 - 3.48 | 1.1585 times | Tue 31 December 2024 | 2.48 (136.19%) | 1.10 | 0.86 - 5.17 | 1.5459 times | Fri 29 December 2023 | 1.05 (-93.33%) | 15.93 | 0.59 - 18.54 | 1.9996 times | Fri 30 December 2022 | 15.75 (8.32%) | 14.66 | 9.26 - 18.96 | 0.4589 times | Fri 31 December 2021 | 14.54 (124.73%) | 6.47 | 5.65 - 30.38 | 1.3066 times | Thu 31 December 2020 | 6.47 (242.33%) | 1.92 | 0.70 - 7.95 | 0.7087 times | Tue 31 December 2019 | 1.89 (-74.42%) | 7.26 | 0.74 - 8.19 | 1.078 times | Mon 31 December 2018 | 7.39 (-69.07%) | 24.88 | 6.15 - 26.25 | 0.3793 times | Wed 27 December 2017 | 23.89 (-11.97%) | 27.21 | 21.32 - 33.25 | 0.3314 times | Fri 30 December 2016 | 27.14 (0%) | 18.93 | 17.10 - 31.80 | 0.0959 times |
Indicator Analysis of AclarisTherapeutics
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AclarisTherapeutics (ACRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AclarisTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AclarisTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AclarisTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AclarisTherapeutics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AclarisTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and AclarisTherapeutics ACRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AclarisTherapeutics ACRS stock. Volume based technical analysis of AclarisTherapeutics ACRS stock is negative.
AclarisTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.6 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.85 | 4.78 |
| 12 day EMA | 4.75 | 4.7 | 4.64 |
| 20 day EMA | 4.64 | 4.6 | 4.56 |
| 35 day EMA | 4.57 | 4.54 | 4.51 |
| 50 day EMA | 4.54 | 4.52 | 4.5 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.89 | 4.79 |
| 12 day SMA | 4.65 | 4.57 | 4.51 |
| 20 day SMA | 4.55 | 4.53 | 4.51 |
| 35 day SMA | 4.6 | 4.59 | 4.58 |
| 50 day SMA | 4.55 | 4.53 | 4.51 |
| 100 day SMA | 4.04 | 4.03 | 4.01 |
| 150 day SMA | 3.73 | 3.71 | 3.69 |
| 200 day SMA | 3.32 | 3.3 | 3.29 |
Videos related to: AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
