Munafa Stock Market Course + Intraday & FNO calls 
AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACRS
- Forcast & Targets ACRS
- ACRS Experts view
- Tomorrow's Movement ACRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AclarisTherapeutics
Strong intraday Stock price targets for AclarisTherapeutics are 4 and 4.34
| Intraday Target 1 | 3.91 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.25 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.59 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.27 (-2.73%) | 4.34 | 4.07 - 4.41 | 2.0664 times | Fri 02 October 2026 | 4.39 (-0.45%) | 4.44 | 4.21 - 4.52 | 1.8288 times | Thu 01 October 2026 | 4.41 (-16.16%) | 5.18 | 4.35 - 5.18 | 1.5249 times | Wed 30 September 2026 | 5.26 (-0.38%) | 5.30 | 5.21 - 5.40 | 0.6667 times | Tue 29 September 2026 | 5.28 (-2.76%) | 5.42 | 5.16 - 5.45 | 0.6043 times | Mon 28 September 2026 | 5.43 (5.44%) | 5.07 | 5.02 - 5.47 | 0.7155 times | Fri 25 September 2026 | 5.15 (-4.28%) | 5.39 | 5.10 - 5.54 | 0.4342 times | Thu 24 September 2026 | 5.38 (2.28%) | 5.24 | 5.15 - 5.44 | 0.7331 times | Wed 23 September 2026 | 5.26 (-8.04%) | 5.70 | 5.04 - 5.74 | 0.5781 times | Tue 22 September 2026 | 5.72 (2.69%) | 5.63 | 5.50 - 5.77 | 0.8481 times | Mon 21 September 2026 | 5.57 (1.27%) | 5.55 | 5.40 - 5.62 | 0.4481 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 4 and 4.34
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.27 (-2.73%) | 4.34 | 4.07 - 4.41 | 0.6089 times | Fri 02 October 2026 | 4.39 (-14.76%) | 5.07 | 4.21 - 5.47 | 1.5735 times | Fri 25 September 2026 | 5.15 (-6.36%) | 5.55 | 5.04 - 5.77 | 0.8962 times | Fri 18 September 2026 | 5.50 (3.38%) | 5.29 | 4.98 - 5.80 | 1.8177 times | Fri 11 September 2026 | 5.32 (-13.78%) | 6.08 | 5.17 - 6.15 | 1.0614 times | Fri 04 September 2026 | 6.17 (2.66%) | 5.97 | 5.85 - 6.27 | 0.6778 times | Fri 28 August 2026 | 6.01 (-6.24%) | 6.35 | 5.95 - 6.60 | 0.7804 times | Fri 21 August 2026 | 6.41 (10.9%) | 5.72 | 5.68 - 6.50 | 0.7713 times | Fri 14 August 2026 | 5.78 (-2.2%) | 5.92 | 5.64 - 6.05 | 0.475 times | Fri 07 August 2026 | 5.91 (13.65%) | 5.19 | 5.01 - 6.52 | 1.3378 times | Fri 31 July 2026 | 5.20 (-0.57%) | 5.29 | 5.01 - 5.61 | 0.9664 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 3.62 and 4.73
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.5066666666667 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.27 (-18.82%) | 5.18 | 4.07 - 5.18 | 0.4818 times | Wed 30 September 2026 | 5.26 (-13.06%) | 6.09 | 4.98 - 6.27 | 1.4774 times | Mon 31 August 2026 | 6.05 (16.35%) | 5.19 | 5.01 - 6.60 | 1.0579 times | Fri 31 July 2026 | 5.20 (-1.89%) | 5.65 | 5.01 - 5.88 | 0.976 times | Tue 30 June 2026 | 5.30 (16.48%) | 4.53 | 4.07 - 5.35 | 1.0697 times | Fri 29 May 2026 | 4.55 (4.84%) | 4.35 | 4.23 - 5.15 | 0.5802 times | Thu 30 April 2026 | 4.34 (15.73%) | 3.81 | 3.60 - 4.56 | 0.7577 times | Tue 31 March 2026 | 3.75 (30.66%) | 2.83 | 2.75 - 3.94 | 1.4754 times | Fri 27 February 2026 | 2.87 (-18.23%) | 3.50 | 2.80 - 3.78 | 0.5592 times | Fri 30 January 2026 | 3.51 (16.61%) | 3.01 | 2.49 - 4.89 | 1.5646 times | Wed 31 December 2025 | 3.01 (6.36%) | 2.79 | 2.59 - 3.48 | 0.6784 times |
Yearly price and charts AclarisTherapeutics
Strong yearly Stock price targets for AclarisTherapeutics ACRS are 3.38 and 7.49
| Yearly Target 1 | 0.34 |
| Yearly Target 2 | 2.31 |
| Yearly Target 3 | 4.4533333333333 |
| Yearly Target 4 | 6.42 |
| Yearly Target 5 | 8.56 |
Yearly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.27 (41.86%) | 3.01 | 2.49 - 6.60 | 1.6237 times | Wed 31 December 2025 | 3.01 (21.37%) | 2.50 | 1.05 - 3.48 | 1.0822 times | Tue 31 December 2024 | 2.48 (136.19%) | 1.10 | 0.86 - 5.17 | 1.4441 times | Fri 29 December 2023 | 1.05 (-93.33%) | 15.93 | 0.59 - 18.54 | 1.8679 times | Fri 30 December 2022 | 15.75 (8.32%) | 14.66 | 9.26 - 18.96 | 0.4287 times | Fri 31 December 2021 | 14.54 (124.73%) | 6.47 | 5.65 - 30.38 | 1.2206 times | Thu 31 December 2020 | 6.47 (242.33%) | 1.92 | 0.70 - 7.95 | 0.662 times | Tue 31 December 2019 | 1.89 (-74.42%) | 7.26 | 0.74 - 8.19 | 1.0069 times | Mon 31 December 2018 | 7.39 (-69.07%) | 24.88 | 6.15 - 26.25 | 0.3544 times | Wed 27 December 2017 | 23.89 (-11.97%) | 27.21 | 21.32 - 33.25 | 0.3095 times | Fri 30 December 2016 | 27.14 (0%) | 19.81 | 18.24 - 31.80 | 0.0808 times |
Indicator Analysis of AclarisTherapeutics
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AclarisTherapeutics (ACRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AclarisTherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AclarisTherapeutics in short term and the sell signal is strong.
AclarisTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AclarisTherapeutics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AclarisTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.82 and AclarisTherapeutics ACRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AclarisTherapeutics ACRS stock. Volume based technical analysis of AclarisTherapeutics ACRS stock is negative.
AclarisTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.3 |
| 150 day DMA | 4.85 |
| 200 day DMA | 4.45 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.8 | 5.01 |
| 12 day EMA | 5 | 5.13 | 5.26 |
| 20 day EMA | 5.21 | 5.31 | 5.41 |
| 35 day EMA | 5.4 | 5.47 | 5.53 |
| 50 day EMA | 5.58 | 5.63 | 5.68 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.95 | 5.11 |
| 12 day SMA | 5.14 | 5.23 | 5.31 |
| 20 day SMA | 5.3 | 5.39 | 5.47 |
| 35 day SMA | 5.68 | 5.73 | 5.77 |
| 50 day SMA | 5.69 | 5.71 | 5.73 |
| 100 day SMA | 5.3 | 5.3 | 5.31 |
| 150 day SMA | 4.85 | 4.84 | 4.83 |
| 200 day SMA | 4.45 | 4.45 | 4.44 |
Videos related to: AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
