Munafa Stock Market Course + Intraday & FNO calls 
AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aclaris Therapeutics ACRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACRS
- Forcast & Targets ACRS
- ACRS Experts view
- Tomorrow's Movement ACRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AclarisTherapeutics
Strong intraday Stock price targets for AclarisTherapeutics are 2.85 and 2.98
| Intraday Target 1 | 2.82 |
| Intraday Target 2 | 2.87 |
| Intraday Target 3 | 2.95 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.08 |
Daily price and volume Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.92 (-2.99%) | 3.00 | 2.90 - 3.03 | 0.7235 times | Thu 04 December 2025 | 3.01 (8.27%) | 2.75 | 2.72 - 3.08 | 1.4017 times | Wed 03 December 2025 | 2.78 (2.96%) | 2.71 | 2.66 - 2.90 | 0.7365 times | Tue 02 December 2025 | 2.70 (3.45%) | 2.64 | 2.59 - 2.74 | 1.2466 times | Mon 01 December 2025 | 2.61 (-7.77%) | 2.79 | 2.61 - 2.82 | 1.0501 times | Fri 28 November 2025 | 2.83 (-1.74%) | 2.90 | 2.76 - 2.92 | 0.4376 times | Wed 26 November 2025 | 2.88 (5.49%) | 2.73 | 2.70 - 2.90 | 1.1063 times | Tue 25 November 2025 | 2.73 (-0.73%) | 2.76 | 2.65 - 2.77 | 0.7196 times | Mon 24 November 2025 | 2.75 (9.56%) | 2.53 | 2.46 - 2.78 | 1.7926 times | Fri 21 November 2025 | 2.51 (4.15%) | 2.34 | 2.34 - 2.56 | 0.7854 times | Thu 20 November 2025 | 2.41 (-2.03%) | 2.47 | 2.39 - 2.57 | 0.7459 times |
Weekly price and charts AclarisTherapeutics
Strong weekly Stock price targets for AclarisTherapeutics ACRS are 2.76 and 3.25
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8633333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.92 (3.18%) | 2.79 | 2.59 - 3.08 | 1.0336 times | Fri 28 November 2025 | 2.83 (12.75%) | 2.53 | 2.46 - 2.92 | 0.8127 times | Fri 21 November 2025 | 2.51 (-0.4%) | 2.51 | 2.34 - 2.60 | 0.7603 times | Fri 14 November 2025 | 2.52 (8.62%) | 2.34 | 2.10 - 2.61 | 1.2325 times | Fri 07 November 2025 | 2.32 (-7.94%) | 2.50 | 2.13 - 2.64 | 1.4778 times | Fri 31 October 2025 | 2.52 (0%) | 2.45 | 2.44 - 2.62 | 0.2142 times | Fri 31 October 2025 | 2.52 (17.21%) | 2.15 | 2.15 - 2.62 | 1.0399 times | Fri 24 October 2025 | 2.15 (11.98%) | 1.97 | 1.93 - 2.51 | 1.5603 times | Fri 17 October 2025 | 1.92 (2.67%) | 1.91 | 1.74 - 2.10 | 1.1212 times | Fri 10 October 2025 | 1.87 (0.54%) | 1.90 | 1.84 - 1.97 | 0.7474 times | Fri 03 October 2025 | 1.86 (-6.53%) | 1.99 | 1.81 - 2.01 | 0.9228 times |
Monthly price and charts AclarisTherapeutics
Strong monthly Stock price targets for AclarisTherapeutics ACRS are 2.76 and 3.25
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.65 |
| Monthly Target 3 | 2.8633333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.92 (3.18%) | 2.79 | 2.59 - 3.08 | 0.2873 times | Fri 28 November 2025 | 2.83 (12.3%) | 2.50 | 2.10 - 2.92 | 1.1905 times | Fri 31 October 2025 | 2.52 (32.63%) | 1.89 | 1.74 - 2.62 | 1.4255 times | Tue 30 September 2025 | 1.90 (-1.55%) | 1.93 | 1.81 - 2.15 | 1.1006 times | Fri 29 August 2025 | 1.93 (26.14%) | 1.52 | 1.50 - 1.98 | 0.7619 times | Thu 31 July 2025 | 1.53 (7.75%) | 1.44 | 1.38 - 1.86 | 1.3565 times | Mon 30 June 2025 | 1.42 (-2.74%) | 1.47 | 1.34 - 1.65 | 1.2447 times | Fri 30 May 2025 | 1.46 (5.8%) | 1.38 | 1.16 - 1.56 | 0.6986 times | Wed 30 April 2025 | 1.38 (-9.8%) | 1.52 | 1.05 - 1.59 | 0.8639 times | Mon 31 March 2025 | 1.53 (-23.12%) | 2.01 | 1.47 - 2.09 | 1.0705 times | Fri 28 February 2025 | 1.99 (-19.76%) | 2.39 | 1.77 - 2.60 | 0.539 times |
Yearly price and charts AclarisTherapeutics
Strong yearly Stock price targets for AclarisTherapeutics ACRS are 1.99 and 4.02
| Yearly Target 1 | 0.32 |
| Yearly Target 2 | 1.62 |
| Yearly Target 3 | 2.35 |
| Yearly Target 4 | 3.65 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Aclaris Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2.92 (17.74%) | 2.50 | 1.05 - 3.08 | 1.1955 times | Tue 31 December 2024 | 2.48 (136.19%) | 1.10 | 0.86 - 5.17 | 1.7332 times | Fri 29 December 2023 | 1.05 (-93.33%) | 15.93 | 0.59 - 18.54 | 2.2414 times | Fri 30 December 2022 | 15.75 (8.32%) | 14.66 | 9.26 - 18.96 | 0.5255 times | Fri 31 December 2021 | 14.54 (124.73%) | 6.47 | 5.65 - 30.38 | 1.449 times | Thu 31 December 2020 | 6.47 (242.33%) | 1.92 | 0.70 - 7.95 | 0.7804 times | Tue 31 December 2019 | 1.89 (-74.42%) | 7.26 | 0.74 - 8.19 | 1.1869 times | Mon 31 December 2018 | 7.39 (-69.07%) | 24.88 | 6.15 - 26.25 | 0.4177 times | Wed 27 December 2017 | 23.89 (-11.97%) | 27.21 | 21.32 - 33.25 | 0.3649 times | Fri 30 December 2016 | 27.14 (0%) | 18.93 | 17.10 - 31.80 | 0.1056 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AclarisTherapeutics
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aclaris Therapeutics ACRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AclarisTherapeutics (ACRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AclarisTherapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AclarisTherapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AclarisTherapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AclarisTherapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AclarisTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.78 and AclarisTherapeutics ACRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AclarisTherapeutics ACRS stock. Volume based technical analysis of AclarisTherapeutics ACRS stock is negative.
AclarisTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aclaris Therapeutics ACRS
DMA (daily moving average) of Aclaris Therapeutics ACRS
| DMA period | DMA value |
| 5 day DMA | 2.8 |
| 12 day DMA | 2.72 |
| 20 day DMA | 2.58 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.83 |
| 200 day DMA | 1.75 |
EMA (exponential moving average) of Aclaris Therapeutics ACRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.85 | 2.82 | 2.73 |
| 12 day EMA | 2.73 | 2.7 | 2.64 |
| 20 day EMA | 2.63 | 2.6 | 2.56 |
| 35 day EMA | 2.46 | 2.43 | 2.4 |
| 50 day EMA | 2.31 | 2.29 | 2.26 |
SMA (simple moving average) of Aclaris Therapeutics ACRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.8 | 2.79 | 2.76 |
| 12 day SMA | 2.72 | 2.68 | 2.63 |
| 20 day SMA | 2.58 | 2.54 | 2.51 |
| 35 day SMA | 2.46 | 2.43 | 2.4 |
| 50 day SMA | 2.29 | 2.27 | 2.25 |
| 100 day SMA | 2.04 | 2.03 | 2.01 |
| 150 day SMA | 1.83 | 1.82 | 1.81 |
| 200 day SMA | 1.75 | 1.75 | 1.75 |
Videos related to: AclarisTherapeutics ACRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
