ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ac Immune ACIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcImmune

Strong intraday Stock price targets for AcImmune are 2.7 and 2.9

Intraday Target 12.66
Intraday Target 22.73
Intraday Target 32.86
Intraday Target 42.93
Intraday Target 53.06

Daily price and volume Ac Immune

Date Closing Open Range Volume
Fri 05 December 2025 2.80 (-2.78%) 2.95 2.79 - 2.99 0.6863 times
Thu 04 December 2025 2.88 (1.05%) 2.81 2.72 - 2.90 0.5978 times
Wed 03 December 2025 2.85 (2.89%) 2.78 2.70 - 2.86 1.2121 times
Tue 02 December 2025 2.77 (1.09%) 2.74 2.66 - 2.93 1.7206 times
Mon 01 December 2025 2.74 (-8.36%) 2.99 2.74 - 2.99 0.7006 times
Fri 28 November 2025 2.99 (2.05%) 2.93 2.93 - 3.04 0.2306 times
Wed 26 November 2025 2.93 (1.03%) 2.93 2.82 - 2.99 0.6923 times
Tue 25 November 2025 2.90 (-5.84%) 3.07 2.70 - 3.07 3.153 times
Mon 24 November 2025 3.08 (2.67%) 3.00 2.88 - 3.13 0.6334 times
Fri 21 November 2025 3.00 (3.09%) 2.93 2.89 - 3.00 0.3733 times
Thu 20 November 2025 2.91 (-6.73%) 3.15 2.83 - 3.21 1.1506 times

 Daily chart AcImmune

Weekly price and charts AcImmune

Strong weekly Stock price targets for AcImmune ACIU are 2.57 and 2.9

Weekly Target 12.49
Weekly Target 22.64
Weekly Target 32.8166666666667
Weekly Target 42.97
Weekly Target 53.15

Weekly price and volumes for Ac Immune

Date Closing Open Range Volume
Fri 05 December 2025 2.80 (-6.35%) 2.99 2.66 - 2.99 0.7802 times
Fri 28 November 2025 2.99 (-0.33%) 3.00 2.70 - 3.13 0.7472 times
Fri 21 November 2025 3.00 (-8.81%) 3.26 2.83 - 3.26 0.6857 times
Fri 14 November 2025 3.29 (-0.3%) 3.35 3.15 - 3.50 0.557 times
Fri 07 November 2025 3.30 (-2.37%) 3.15 3.15 - 3.70 0.8895 times
Fri 31 October 2025 3.38 (0%) 3.44 3.21 - 3.79 0.2831 times
Fri 31 October 2025 3.38 (4%) 3.34 3.12 - 4.00 2.2911 times
Fri 24 October 2025 3.25 (12.07%) 2.91 2.63 - 3.30 1.0603 times
Fri 17 October 2025 2.90 (-18.31%) 3.55 2.87 - 3.69 1.123 times
Fri 10 October 2025 3.55 (-11.03%) 3.91 3.41 - 3.98 1.5828 times
Fri 03 October 2025 3.99 (40.49%) 2.85 2.81 - 3.99 1.2974 times

 weekly chart AcImmune

Monthly price and charts AcImmune

Strong monthly Stock price targets for AcImmune ACIU are 2.57 and 2.9

Monthly Target 12.49
Monthly Target 22.64
Monthly Target 32.8166666666667
Monthly Target 42.97
Monthly Target 53.15

Monthly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 05 December 2025 2.80 (-6.35%) 2.99 2.66 - 2.99 0.3045 times
Fri 28 November 2025 2.99 (-11.54%) 3.15 2.70 - 3.70 1.1237 times
Fri 31 October 2025 3.38 (16.96%) 2.90 2.63 - 4.00 2.8619 times
Tue 30 September 2025 2.89 (41.67%) 2.07 2.04 - 3.10 0.9896 times
Fri 29 August 2025 2.04 (-5.56%) 2.10 2.03 - 2.50 0.6035 times
Thu 31 July 2025 2.16 (6.4%) 2.03 1.65 - 2.52 0.923 times
Mon 30 June 2025 2.03 (18.71%) 1.70 1.60 - 2.23 0.6766 times
Fri 30 May 2025 1.71 (-1.16%) 1.72 1.51 - 1.80 0.6073 times
Wed 30 April 2025 1.73 (-7.49%) 1.85 1.43 - 1.94 0.9557 times
Mon 31 March 2025 1.87 (-26.38%) 2.53 1.87 - 2.56 0.954 times
Fri 28 February 2025 2.54 (-7.64%) 2.72 2.39 - 2.85 1.0478 times

 monthly chart AcImmune

Yearly price and charts AcImmune

Strong yearly Stock price targets for AcImmune ACIU are 2.12 and 4.69

Yearly Target 10.17
Yearly Target 21.49
Yearly Target 32.7433333333333
Yearly Target 44.06
Yearly Target 55.31

Yearly price and volumes Ac Immune

Date Closing Open Range Volume
Fri 05 December 2025 2.80 (3.7%) 2.70 1.43 - 4.00 0.6272 times
Tue 31 December 2024 2.70 (-46%) 4.96 2.25 - 5.04 1.1446 times
Fri 29 December 2023 5.00 (145.1%) 2.10 1.78 - 5.14 1.1884 times
Fri 30 December 2022 2.04 (-58.79%) 5.05 1.68 - 5.21 0.3764 times
Fri 31 December 2021 4.95 (-4.26%) 5.18 4.68 - 12.61 3.5552 times
Thu 31 December 2020 5.17 (-39.32%) 8.32 4.07 - 13.00 1.565 times
Tue 31 December 2019 8.52 (-9.84%) 9.38 3.25 - 12.15 0.8667 times
Mon 31 December 2018 9.45 (-25.71%) 12.88 7.16 - 17.40 0.4077 times
Wed 27 December 2017 12.72 (-2%) 9.60 6.03 - 13.09 0.1663 times
Fri 30 December 2016 12.98 (0%) 15.31 10.36 - 17.47 0.1025 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AcImmune

Tomorrow's movement Prediction of Ac Immune ACIU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ac Immune ACIU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcImmune (ACIU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcImmune stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcImmune in short term and the sell signal is strong.

AcImmune Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AcImmune in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcImmune is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.87 and AcImmune ACIU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcImmune ACIU stock. Volume based technical analysis of AcImmune ACIU stock is negative.

AcImmune Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ac Immune ACIU

DMA (daily moving average) of Ac Immune ACIU

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.91
20 day DMA 3.05
35 day DMA 3.13
50 day DMA 3.18
100 day DMA 2.72
150 day DMA 2.43
200 day DMA 2.31

EMA (exponential moving average) of Ac Immune ACIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.872.86
12 day EMA2.922.942.95
20 day EMA33.023.04
35 day EMA3.053.073.08
50 day EMA3.13.113.12

SMA (simple moving average) of Ac Immune ACIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.852.86
12 day SMA2.912.942.95
20 day SMA3.053.083.11
35 day SMA3.133.143.14
50 day SMA3.183.183.18
100 day SMA2.722.712.7
150 day SMA2.432.432.42
200 day SMA2.312.312.31

Videos related to: AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcImmune ACIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top