AccoladeInc ACCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accolade Inc ACCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ACCD
- Forcast & Targets ACCD
- ACCD Experts view
- Tomorrow's Movement ACCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AccoladeInc
Strong intraday Stock price targets for AccoladeInc are 6.81 and 6.86
Intraday Target 1 | 6.8 |
Intraday Target 2 | 6.81 |
Intraday Target 3 | 6.8466666666667 |
Intraday Target 4 | 6.86 |
Intraday Target 5 | 6.9 |
Daily price and volume Accolade Inc
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 6.83 (-0.44%) | 6.86 | 6.83 - 6.88 | 1.7047 times |
Wed 08 January 2025 | 6.86 (0%) | 6.88 | 6.84 - 6.92 | 3.7119 times |
Wed 08 January 2025 | 6.86 (104.78%) | 6.88 | 6.84 - 6.92 | 3.7119 times |
Tue 07 January 2025 | 3.35 (-4.29%) | 3.53 | 3.33 - 3.70 | 0.1485 times |
Mon 06 January 2025 | 3.50 (1.74%) | 3.49 | 3.48 - 3.67 | 0.1425 times |
Fri 03 January 2025 | 3.44 (0.88%) | 3.46 | 3.38 - 3.49 | 0.1809 times |
Thu 02 January 2025 | 3.41 (-0.29%) | 3.46 | 3.40 - 3.55 | 0.1147 times |
Tue 31 December 2024 | 3.42 (-0.58%) | 3.49 | 3.35 - 3.49 | 0.0999 times |
Mon 30 December 2024 | 3.44 (-2.82%) | 3.50 | 3.37 - 3.53 | 0.0938 times |
Fri 27 December 2024 | 3.54 (-0.84%) | 3.56 | 3.44 - 3.65 | 0.0911 times |
Thu 26 December 2024 | 3.57 (5%) | 3.36 | 3.32 - 3.60 | 0.093 times |
Weekly price and charts AccoladeInc
Strong weekly Stock price targets for AccoladeInc ACCD are 6.79 and 6.88
Weekly Target 1 | 6.77 |
Weekly Target 2 | 6.8 |
Weekly Target 3 | 6.86 |
Weekly Target 4 | 6.89 |
Weekly Target 5 | 6.95 |
Weekly price and volumes for Accolade Inc
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 6.83 (-0.44%) | 6.88 | 6.83 - 6.92 | 3.7985 times |
Wed 08 January 2025 | 6.86 (99.42%) | 3.49 | 3.33 - 6.92 | 2.8072 times |
Fri 03 January 2025 | 3.44 (-2.82%) | 3.50 | 3.35 - 3.55 | 0.3431 times |
Fri 27 December 2024 | 3.54 (1.72%) | 3.47 | 3.32 - 3.65 | 0.2199 times |
Fri 20 December 2024 | 3.48 (-0.29%) | 3.52 | 3.17 - 3.61 | 0.7598 times |
Fri 13 December 2024 | 3.49 (-7.43%) | 3.68 | 3.40 - 3.79 | 0.312 times |
Tue 26 November 2024 | 3.77 (0%) | 3.81 | 3.69 - 3.86 | 0.1081 times |
Tue 26 November 2024 | 3.77 (1.89%) | 3.74 | 3.69 - 3.93 | 0.2509 times |
Fri 22 November 2024 | 3.70 (6.63%) | 3.47 | 3.30 - 3.78 | 0.7208 times |
Fri 15 November 2024 | 3.47 (-2.53%) | 3.57 | 3.37 - 3.80 | 0.6798 times |
Fri 08 November 2024 | 3.56 (11.25%) | 3.20 | 3.08 - 3.61 | 0.6751 times |
Monthly price and charts AccoladeInc
Strong monthly Stock price targets for AccoladeInc ACCD are 5.08 and 8.67
Monthly Target 1 | 2.1 |
Monthly Target 2 | 4.47 |
Monthly Target 3 | 5.6933333333333 |
Monthly Target 4 | 8.06 |
Monthly Target 5 | 9.28 |
Monthly price and volumes Accolade Inc
Date | Closing | Open | Range | Volume |
Fri 10 January 2025 | 6.83 (99.71%) | 3.46 | 3.33 - 6.92 | 2.2241 times |
Tue 31 December 2024 | 3.42 (-9.28%) | 3.68 | 3.17 - 3.79 | 0.466 times |
Tue 26 November 2024 | 3.77 (18.93%) | 3.17 | 3.08 - 3.93 | 0.8404 times |
Thu 31 October 2024 | 3.17 (-17.66%) | 3.84 | 3.13 - 4.55 | 1.337 times |
Mon 30 September 2024 | 3.85 (-11.29%) | 4.33 | 3.77 - 4.46 | 0.6039 times |
Fri 30 August 2024 | 4.34 (5.85%) | 4.09 | 3.36 - 4.52 | 0.7949 times |
Wed 31 July 2024 | 4.10 (14.53%) | 3.65 | 3.35 - 4.28 | 1.5407 times |
Fri 28 June 2024 | 3.58 (-49.44%) | 7.16 | 3.52 - 7.25 | 1.203 times |
Fri 31 May 2024 | 7.08 (-7.21%) | 7.58 | 7.01 - 8.05 | 0.45 times |
Tue 30 April 2024 | 7.63 (-27.19%) | 10.45 | 7.60 - 10.45 | 0.54 times |
Thu 28 March 2024 | 10.48 (2.24%) | 10.27 | 8.97 - 10.68 | 0.4176 times |
Indicator Analysis of AccoladeInc
Tomorrow's movement Prediction of Accolade Inc ACCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accolade Inc ACCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accolade Inc ACCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 2 points
Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 3 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccoladeInc (ACCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccoladeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccoladeInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccoladeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccoladeInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccoladeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.56 and AccoladeInc ACCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccoladeInc ACCD stock. Volume based technical analysis of AccoladeInc ACCD stock is negative.
AccoladeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accolade Inc ACCD
DMA (daily moving average) of Accolade Inc ACCD
DMA period | DMA value |
5 day DMA | 5.48 |
12 day DMA | 4.3 |
20 day DMA | 3.95 |
35 day DMA | 3.82 |
50 day DMA | 3.67 |
100 day DMA | 3.84 |
150 day DMA | 4.09 |
200 day DMA | 5.13 |
EMA (exponential moving average) of Accolade Inc ACCD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.83 | 5.33 | 4.57 |
12 day EMA | 4.78 | 4.41 | 3.97 |
20 day EMA | 4.33 | 4.07 | 3.78 |
35 day EMA | 4.01 | 3.84 | 3.66 |
50 day EMA | 3.85 | 3.73 | 3.6 |
SMA (simple moving average) of Accolade Inc ACCD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.48 | 4.8 | 4.11 |
12 day SMA | 4.3 | 4.02 | 3.74 |
20 day SMA | 3.95 | 3.79 | 3.63 |
35 day SMA | 3.82 | 3.73 | 3.63 |
50 day SMA | 3.67 | 3.6 | 3.53 |
100 day SMA | 3.84 | 3.81 | 3.78 |
150 day SMA | 4.09 | 4.09 | 4.09 |
200 day SMA | 5.13 | 5.14 | 5.16 |