AccoladeInc ACCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accolade Inc ACCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AccoladeInc

Strong intraday Stock price targets for AccoladeInc are 6.81 and 6.86

Intraday Target 16.8
Intraday Target 26.81
Intraday Target 36.8466666666667
Intraday Target 46.86
Intraday Target 56.9

Daily price and volume Accolade Inc

Date Closing Open Range Volume
Fri 10 January 2025 6.83 (-0.44%) 6.86 6.83 - 6.88 1.7047 times
Wed 08 January 2025 6.86 (0%) 6.88 6.84 - 6.92 3.7119 times
Wed 08 January 2025 6.86 (104.78%) 6.88 6.84 - 6.92 3.7119 times
Tue 07 January 2025 3.35 (-4.29%) 3.53 3.33 - 3.70 0.1485 times
Mon 06 January 2025 3.50 (1.74%) 3.49 3.48 - 3.67 0.1425 times
Fri 03 January 2025 3.44 (0.88%) 3.46 3.38 - 3.49 0.1809 times
Thu 02 January 2025 3.41 (-0.29%) 3.46 3.40 - 3.55 0.1147 times
Tue 31 December 2024 3.42 (-0.58%) 3.49 3.35 - 3.49 0.0999 times
Mon 30 December 2024 3.44 (-2.82%) 3.50 3.37 - 3.53 0.0938 times
Fri 27 December 2024 3.54 (-0.84%) 3.56 3.44 - 3.65 0.0911 times
Thu 26 December 2024 3.57 (5%) 3.36 3.32 - 3.60 0.093 times

 Daily chart AccoladeInc

Weekly price and charts AccoladeInc

Strong weekly Stock price targets for AccoladeInc ACCD are 6.79 and 6.88

Weekly Target 16.77
Weekly Target 26.8
Weekly Target 36.86
Weekly Target 46.89
Weekly Target 56.95

Weekly price and volumes for Accolade Inc

Date Closing Open Range Volume
Fri 10 January 2025 6.83 (-0.44%) 6.88 6.83 - 6.92 3.7985 times
Wed 08 January 2025 6.86 (99.42%) 3.49 3.33 - 6.92 2.8072 times
Fri 03 January 2025 3.44 (-2.82%) 3.50 3.35 - 3.55 0.3431 times
Fri 27 December 2024 3.54 (1.72%) 3.47 3.32 - 3.65 0.2199 times
Fri 20 December 2024 3.48 (-0.29%) 3.52 3.17 - 3.61 0.7598 times
Fri 13 December 2024 3.49 (-7.43%) 3.68 3.40 - 3.79 0.312 times
Tue 26 November 2024 3.77 (0%) 3.81 3.69 - 3.86 0.1081 times
Tue 26 November 2024 3.77 (1.89%) 3.74 3.69 - 3.93 0.2509 times
Fri 22 November 2024 3.70 (6.63%) 3.47 3.30 - 3.78 0.7208 times
Fri 15 November 2024 3.47 (-2.53%) 3.57 3.37 - 3.80 0.6798 times
Fri 08 November 2024 3.56 (11.25%) 3.20 3.08 - 3.61 0.6751 times

 weekly chart AccoladeInc

Monthly price and charts AccoladeInc

Strong monthly Stock price targets for AccoladeInc ACCD are 5.08 and 8.67

Monthly Target 12.1
Monthly Target 24.47
Monthly Target 35.6933333333333
Monthly Target 48.06
Monthly Target 59.28

Monthly price and volumes Accolade Inc

Date Closing Open Range Volume
Fri 10 January 2025 6.83 (99.71%) 3.46 3.33 - 6.92 2.2241 times
Tue 31 December 2024 3.42 (-9.28%) 3.68 3.17 - 3.79 0.466 times
Tue 26 November 2024 3.77 (18.93%) 3.17 3.08 - 3.93 0.8404 times
Thu 31 October 2024 3.17 (-17.66%) 3.84 3.13 - 4.55 1.337 times
Mon 30 September 2024 3.85 (-11.29%) 4.33 3.77 - 4.46 0.6039 times
Fri 30 August 2024 4.34 (5.85%) 4.09 3.36 - 4.52 0.7949 times
Wed 31 July 2024 4.10 (14.53%) 3.65 3.35 - 4.28 1.5407 times
Fri 28 June 2024 3.58 (-49.44%) 7.16 3.52 - 7.25 1.203 times
Fri 31 May 2024 7.08 (-7.21%) 7.58 7.01 - 8.05 0.45 times
Tue 30 April 2024 7.63 (-27.19%) 10.45 7.60 - 10.45 0.54 times
Thu 28 March 2024 10.48 (2.24%) 10.27 8.97 - 10.68 0.4176 times

 monthly chart AccoladeInc

Indicator Analysis of AccoladeInc

Tomorrow's movement Prediction of Accolade Inc ACCD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accolade Inc ACCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accolade Inc ACCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 60 as on Fri 10 January 2025

Munafa value: 60 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 2 points

Upper Bollinger band is at 7 and lower is at 2, while middle bands are at 3 and 6

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccoladeInc (ACCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccoladeInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AccoladeInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccoladeInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccoladeInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccoladeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.56 and AccoladeInc ACCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccoladeInc ACCD stock. Volume based technical analysis of AccoladeInc ACCD stock is negative.

AccoladeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accolade Inc ACCD

DMA (daily moving average) of Accolade Inc ACCD

DMA period DMA value
5 day DMA 5.48
12 day DMA 4.3
20 day DMA 3.95
35 day DMA 3.82
50 day DMA 3.67
100 day DMA 3.84
150 day DMA 4.09
200 day DMA 5.13

EMA (exponential moving average) of Accolade Inc ACCD

EMA period EMA current EMA prev EMA prev2
5 day EMA5.835.334.57
12 day EMA4.784.413.97
20 day EMA4.334.073.78
35 day EMA4.013.843.66
50 day EMA3.853.733.6

SMA (simple moving average) of Accolade Inc ACCD

SMA period SMA current SMA prev SMA prev2
5 day SMA5.484.84.11
12 day SMA4.34.023.74
20 day SMA3.953.793.63
35 day SMA3.823.733.63
50 day SMA3.673.63.53
100 day SMA3.843.813.78
150 day SMA4.094.094.09
200 day SMA5.135.145.16

Videos related to: AccoladeInc ACCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AccoladeInc ACCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AccoladeInc ACCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top