AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 16 and 16.34

Intraday Target 115.93
Intraday Target 216.07
Intraday Target 316.27
Intraday Target 416.41
Intraday Target 516.61

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 16.21 (-2%) 16.42 16.13 - 16.47 0.8883 times
Mon 25 November 2024 16.54 (1.04%) 16.62 16.52 - 17.09 1.1666 times
Fri 22 November 2024 16.37 (1.17%) 16.15 16.01 - 16.69 0.99 times
Thu 21 November 2024 16.18 (-0.55%) 16.04 15.66 - 16.42 0.8563 times
Wed 20 November 2024 16.27 (0.37%) 16.25 16.05 - 16.39 0.7696 times
Tue 19 November 2024 16.21 (-4.82%) 16.81 16.05 - 17.03 1.1058 times
Mon 18 November 2024 17.03 (1.55%) 16.81 16.59 - 17.17 1.2985 times
Fri 15 November 2024 16.77 (-1.47%) 17.14 16.37 - 17.30 1.293 times
Thu 14 November 2024 17.02 (-3.24%) 17.68 17.00 - 17.77 0.9728 times
Wed 13 November 2024 17.59 (-1.9%) 18.13 17.58 - 18.15 0.6591 times
Tue 12 November 2024 17.93 (-1.86%) 18.16 17.85 - 18.40 0.7005 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 15.69 and 16.65

Weekly Target 115.52
Weekly Target 215.86
Weekly Target 316.476666666667
Weekly Target 416.82
Weekly Target 517.44

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 16.21 (-0.98%) 16.62 16.13 - 17.09 0.4266 times
Fri 22 November 2024 16.37 (-2.39%) 16.81 15.66 - 17.17 1.0421 times
Fri 15 November 2024 16.77 (-5.04%) 17.97 16.37 - 18.71 0.9716 times
Fri 08 November 2024 17.66 (19.24%) 14.73 14.41 - 17.97 1.6931 times
Fri 01 November 2024 14.81 (3.28%) 14.44 14.31 - 15.00 0.7203 times
Fri 25 October 2024 14.34 (-6.27%) 15.30 14.15 - 15.56 0.6981 times
Fri 18 October 2024 15.30 (2.55%) 14.84 14.78 - 15.37 0.8599 times
Fri 11 October 2024 14.92 (-1.19%) 15.14 14.31 - 15.14 0.7774 times
Fri 04 October 2024 15.10 (-3.76%) 15.60 14.60 - 15.84 1.1081 times
Fri 27 September 2024 15.69 (-5.08%) 16.53 15.24 - 16.55 1.7027 times
Fri 20 September 2024 16.53 (1.29%) 16.33 16.06 - 16.81 0.6872 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 15.31 and 19.61

Monthly Target 112.14
Monthly Target 214.18
Monthly Target 316.443333333333
Monthly Target 418.48
Monthly Target 520.74

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Tue 26 November 2024 16.21 (11.1%) 14.66 14.41 - 18.71 0.8159 times
Thu 31 October 2024 14.59 (-5.14%) 15.33 14.15 - 15.56 0.6996 times
Mon 30 September 2024 15.38 (-7.24%) 16.56 15.24 - 17.03 0.8086 times
Fri 30 August 2024 16.58 (-12.83%) 19.08 15.08 - 19.42 1.2482 times
Wed 31 July 2024 19.02 (17.05%) 16.19 15.40 - 19.44 1.095 times
Fri 28 June 2024 16.25 (7.62%) 15.12 14.55 - 16.53 0.9128 times
Fri 31 May 2024 15.10 (-9.63%) 16.84 14.60 - 17.58 1.1635 times
Tue 30 April 2024 16.71 (-9.63%) 18.59 16.16 - 18.63 0.8701 times
Thu 28 March 2024 18.49 (-20.44%) 23.52 17.56 - 24.53 1.2559 times
Thu 29 February 2024 23.24 (-10.3%) 26.07 22.98 - 26.78 1.1304 times
Wed 31 January 2024 25.91 (-17.25%) 31.09 25.67 - 31.82 0.9772 times

 monthly chart AcadiaPharmaceuticals

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.62 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.87
20 day DMA 16.34
35 day DMA 15.66
50 day DMA 15.62
100 day DMA 16.23
150 day DMA 16.02
200 day DMA 16.94

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.4716.44
12 day EMA16.4616.516.49
20 day EMA16.2916.316.27
35 day EMA16.0916.0816.05
50 day EMA15.7315.7115.68

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3116.41
12 day SMA16.8716.9917.04
20 day SMA16.3416.2716.18
35 day SMA15.6615.6115.56
50 day SMA15.6215.6215.61
100 day SMA16.2316.2416.25
150 day SMA16.0216.0316.03
200 day SMA16.9416.9817.02

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top