ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AcadiaPharmaceuticals

Strong intraday Stock price targets for AcadiaPharmaceuticals are 26.16 and 26.8

Intraday Target 126.03
Intraday Target 226.28
Intraday Target 326.67
Intraday Target 426.92
Intraday Target 527.31

Daily price and volume Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 26.53 (-1.23%) 26.99 26.42 - 27.06 0.8506 times
Wed 14 January 2026 26.86 (1.44%) 26.52 26.35 - 26.87 0.8112 times
Tue 13 January 2026 26.48 (-0.41%) 26.45 26.01 - 27.05 0.4755 times
Mon 12 January 2026 26.59 (-0.71%) 26.50 25.90 - 26.74 0.8922 times
Fri 09 January 2026 26.78 (-0.48%) 26.94 26.49 - 27.20 0.6451 times
Thu 08 January 2026 26.91 (-1.86%) 27.31 26.55 - 27.50 1.1108 times
Wed 07 January 2026 27.42 (1.78%) 27.12 27.05 - 27.74 1.3755 times
Tue 06 January 2026 26.94 (3.02%) 26.50 26.36 - 26.99 1.2028 times
Mon 05 January 2026 26.15 (-0.53%) 26.17 25.56 - 26.60 1.2164 times
Fri 02 January 2026 26.29 (-1.57%) 26.75 26.08 - 26.90 1.4199 times
Wed 31 December 2025 26.71 (0.04%) 26.70 26.64 - 26.87 0.6546 times

 Daily chart AcadiaPharmaceuticals

Weekly price and charts AcadiaPharmaceuticals

Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 26.22 and 27.38

Weekly Target 125.34
Weekly Target 225.93
Weekly Target 326.496666666667
Weekly Target 427.09
Weekly Target 527.66

Weekly price and volumes for Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 26.53 (-0.93%) 26.50 25.90 - 27.06 0.5933 times
Fri 09 January 2026 26.78 (1.86%) 26.17 25.56 - 27.74 1.087 times
Fri 02 January 2026 26.29 (-4.82%) 27.53 26.08 - 27.62 0.7474 times
Fri 26 December 2025 27.62 (1.73%) 27.16 26.92 - 28.35 0.6291 times
Fri 19 December 2025 27.15 (0%) 27.18 26.56 - 27.51 1.0715 times
Fri 12 December 2025 27.15 (-1.02%) 27.67 26.38 - 27.73 1.2677 times
Fri 05 December 2025 27.43 (9.54%) 24.74 24.58 - 27.61 1.2482 times
Fri 28 November 2025 25.04 (6.28%) 23.57 23.10 - 25.20 0.9053 times
Fri 21 November 2025 23.56 (-1.92%) 23.65 22.81 - 24.50 1.1304 times
Fri 14 November 2025 24.02 (6.42%) 22.80 22.00 - 24.39 1.3201 times
Fri 07 November 2025 22.57 (-0.57%) 21.98 20.64 - 23.58 1.2686 times

 weekly chart AcadiaPharmaceuticals

Monthly price and charts AcadiaPharmaceuticals

Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 24.96 and 27.14

Monthly Target 124.43
Monthly Target 225.48
Monthly Target 326.61
Monthly Target 427.66
Monthly Target 528.79

Monthly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 26.53 (-0.67%) 26.75 25.56 - 27.74 0.3142 times
Wed 31 December 2025 26.71 (6.67%) 24.74 24.58 - 28.35 0.7519 times
Fri 28 November 2025 25.04 (10.31%) 21.98 20.64 - 25.20 0.742 times
Fri 31 October 2025 22.70 (6.37%) 21.33 19.69 - 23.05 1.2002 times
Tue 30 September 2025 21.34 (-17.89%) 25.99 20.02 - 26.50 1.3163 times
Fri 29 August 2025 25.99 (9.06%) 23.70 23.25 - 26.65 1.129 times
Thu 31 July 2025 23.83 (10.48%) 21.57 20.75 - 24.06 1.0057 times
Mon 30 June 2025 21.57 (0%) 21.57 21.04 - 23.40 0.9931 times
Fri 30 May 2025 21.57 (47.74%) 14.63 14.20 - 25.23 1.6623 times
Wed 30 April 2025 14.60 (-12.1%) 16.56 13.40 - 16.77 0.8853 times
Mon 31 March 2025 16.61 (-15.26%) 19.56 16.28 - 19.69 0.8114 times

 monthly chart AcadiaPharmaceuticals

Yearly price and charts AcadiaPharmaceuticals

Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 24.96 and 27.14

Yearly Target 124.43
Yearly Target 225.48
Yearly Target 326.61
Yearly Target 427.66
Yearly Target 528.79

Yearly price and volumes Acadia Pharmaceuticals

Date Closing Open Range Volume
Thu 15 January 2026 26.53 (-0.67%) 26.75 25.56 - 27.74 0.0292 times
Wed 31 December 2025 26.71 (45.56%) 18.45 13.40 - 28.35 1.2262 times
Tue 31 December 2024 18.35 (-41.39%) 31.09 14.15 - 31.82 1.0521 times
Fri 29 December 2023 31.31 (96.67%) 16.55 15.77 - 33.99 1.0217 times
Fri 30 December 2022 15.92 (-31.79%) 23.33 12.24 - 28.06 1.1118 times
Fri 31 December 2021 23.34 (-56.34%) 54.11 15.68 - 55.85 1.1253 times
Thu 31 December 2020 53.46 (24.96%) 42.87 30.02 - 58.72 0.8549 times
Tue 31 December 2019 42.78 (164.56%) 15.84 15.73 - 53.70 0.8873 times
Mon 31 December 2018 16.17 (-47.33%) 30.39 12.77 - 32.99 1.6755 times
Wed 27 December 2017 30.70 (6.45%) 29.13 25.06 - 41.20 1.0161 times
Fri 30 December 2016 28.84 (-19.1%) 34.84 16.64 - 42.49 1.6531 times

Indicator Analysis of AcadiaPharmaceuticals

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AcadiaPharmaceuticals in short term but the sell signal is initial and weak.

AcadiaPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcadiaPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.

AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD

DMA (daily moving average) of Acadia Pharmaceuticals ACAD

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.7
20 day DMA 26.98
35 day DMA 26.64
50 day DMA 25.6
100 day DMA 24.27
150 day DMA 23.86
200 day DMA 22.28

EMA (exponential moving average) of Acadia Pharmaceuticals ACAD

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.7426.68
12 day EMA26.7826.8226.81
20 day EMA26.726.7226.7
35 day EMA26.1126.0826.03
50 day EMA25.4625.4225.36

SMA (simple moving average) of Acadia Pharmaceuticals ACAD

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.7226.84
12 day SMA26.726.7626.82
20 day SMA26.982727.02
35 day SMA26.6426.5726.47
50 day SMA25.625.5225.44
100 day SMA24.2724.2624.25
150 day SMA23.8623.8323.8
200 day SMA22.2822.2222.17

Videos related to: AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top