AcadiaPharmaceuticals ACAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acadia Pharmaceuticals ACAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
- IntraDay predictions, targets, What to do ACAD
- Forcast & Targets ACAD
- ACAD Experts view
- Tomorrow's Movement ACAD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ACAD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AcadiaPharmaceuticals
Strong intraday Stock price targets for AcadiaPharmaceuticals are 23.13 and 23.8
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.27 |
| Intraday Target 3 | 23.656666666667 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.33 |
Daily price and volume Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.56 (0.43%) | 24.04 | 23.37 - 24.04 | 1.9365 times | Thu 05 February 2026 | 23.46 (-3.18%) | 24.50 | 23.37 - 24.67 | 0.9737 times | Wed 04 February 2026 | 24.23 (-2.1%) | 24.82 | 24.16 - 24.95 | 1.2138 times | Tue 03 February 2026 | 24.75 (-5.32%) | 25.98 | 24.42 - 26.12 | 0.8247 times | Mon 02 February 2026 | 26.14 (4.02%) | 25.25 | 25.03 - 26.23 | 0.5815 times | Fri 30 January 2026 | 25.13 (-2.22%) | 25.59 | 25.06 - 25.76 | 0.9948 times | Thu 29 January 2026 | 25.70 (0.31%) | 25.62 | 25.47 - 26.04 | 0.8672 times | Wed 28 January 2026 | 25.62 (-2.21%) | 26.36 | 25.52 - 27.20 | 1.2337 times | Tue 27 January 2026 | 26.20 (-2.46%) | 26.82 | 25.71 - 27.22 | 0.8841 times | Mon 26 January 2026 | 26.86 (0.07%) | 26.58 | 26.43 - 27.08 | 0.4901 times | Fri 23 January 2026 | 26.84 (-2.44%) | 27.41 | 26.67 - 27.81 | 1.6039 times |
Weekly price and charts AcadiaPharmaceuticals
Strong weekly Stock price targets for AcadiaPharmaceuticals ACAD are 22.04 and 24.9
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 24.386666666667 |
| Weekly Target 4 | 25.4 |
| Weekly Target 5 | 27.25 |
Weekly price and volumes for Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.56 (-6.25%) | 25.25 | 23.37 - 26.23 | 1.1304 times | Fri 30 January 2026 | 25.13 (-6.37%) | 26.58 | 25.06 - 27.22 | 0.9137 times | Fri 23 January 2026 | 26.84 (3.27%) | 25.72 | 25.25 - 27.81 | 1.0392 times | Fri 16 January 2026 | 25.99 (-2.95%) | 26.50 | 25.81 - 27.06 | 0.8254 times | Fri 09 January 2026 | 26.78 (1.86%) | 26.17 | 25.56 - 27.74 | 1.0943 times | Fri 02 January 2026 | 26.29 (-4.82%) | 27.53 | 26.08 - 27.62 | 0.7524 times | Fri 26 December 2025 | 27.62 (1.73%) | 27.16 | 26.92 - 28.35 | 0.6333 times | Fri 19 December 2025 | 27.15 (0%) | 27.18 | 26.56 - 27.51 | 1.0786 times | Fri 12 December 2025 | 27.15 (-1.02%) | 27.67 | 26.38 - 27.73 | 1.2762 times | Fri 05 December 2025 | 27.43 (9.54%) | 24.74 | 24.58 - 27.61 | 1.2566 times | Fri 28 November 2025 | 25.04 (6.28%) | 23.57 | 23.10 - 25.20 | 0.9113 times |
Monthly price and charts AcadiaPharmaceuticals
Strong monthly Stock price targets for AcadiaPharmaceuticals ACAD are 22.04 and 24.9
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 24.386666666667 |
| Monthly Target 4 | 25.4 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.56 (-6.25%) | 25.25 | 23.37 - 26.23 | 0.1868 times | Fri 30 January 2026 | 25.13 (-5.92%) | 26.75 | 25.06 - 27.81 | 0.6864 times | Wed 31 December 2025 | 26.71 (6.67%) | 24.74 | 24.58 - 28.35 | 0.7797 times | Fri 28 November 2025 | 25.04 (10.31%) | 21.98 | 20.64 - 25.20 | 0.7695 times | Fri 31 October 2025 | 22.70 (6.37%) | 21.33 | 19.69 - 23.05 | 1.2447 times | Tue 30 September 2025 | 21.34 (-17.89%) | 25.99 | 20.02 - 26.50 | 1.3651 times | Fri 29 August 2025 | 25.99 (9.06%) | 23.70 | 23.25 - 26.65 | 1.1709 times | Thu 31 July 2025 | 23.83 (10.48%) | 21.57 | 20.75 - 24.06 | 1.043 times | Mon 30 June 2025 | 21.57 (0%) | 21.57 | 21.04 - 23.40 | 1.0299 times | Fri 30 May 2025 | 21.57 (47.74%) | 14.63 | 14.20 - 25.23 | 1.724 times | Wed 30 April 2025 | 14.60 (-12.1%) | 16.56 | 13.40 - 16.77 | 0.9181 times |
Yearly price and charts AcadiaPharmaceuticals
Strong yearly Stock price targets for AcadiaPharmaceuticals ACAD are 21.25 and 25.69
| Yearly Target 1 | 20.47 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 24.913333333333 |
| Yearly Target 4 | 26.46 |
| Yearly Target 5 | 29.35 |
Yearly price and volumes Acadia Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.56 (-11.79%) | 26.75 | 23.37 - 27.81 | 0.0778 times | Wed 31 December 2025 | 26.71 (45.56%) | 18.45 | 13.40 - 28.35 | 1.2203 times | Tue 31 December 2024 | 18.35 (-41.39%) | 31.09 | 14.15 - 31.82 | 1.047 times | Fri 29 December 2023 | 31.31 (96.67%) | 16.55 | 15.77 - 33.99 | 1.0167 times | Fri 30 December 2022 | 15.92 (-31.79%) | 23.33 | 12.24 - 28.06 | 1.1064 times | Fri 31 December 2021 | 23.34 (-56.34%) | 54.11 | 15.68 - 55.85 | 1.1198 times | Thu 31 December 2020 | 53.46 (24.96%) | 42.87 | 30.02 - 58.72 | 0.8507 times | Tue 31 December 2019 | 42.78 (164.56%) | 15.84 | 15.73 - 53.70 | 0.883 times | Mon 31 December 2018 | 16.17 (-47.33%) | 30.39 | 12.77 - 32.99 | 1.6673 times | Wed 27 December 2017 | 30.70 (6.45%) | 29.13 | 25.06 - 41.20 | 1.0111 times | Fri 30 December 2016 | 28.84 (-19.1%) | 34.84 | 16.64 - 42.49 | 1.6451 times |
Indicator Analysis of AcadiaPharmaceuticals
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Acadia Pharmaceuticals ACAD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.02
Munafa value: -5 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AcadiaPharmaceuticals (ACAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AcadiaPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AcadiaPharmaceuticals in short term and the sell signal is strong.
AcadiaPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AcadiaPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcadiaPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.87 and AcadiaPharmaceuticals ACAD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcadiaPharmaceuticals ACAD stock. Volume based technical analysis of AcadiaPharmaceuticals ACAD stock is negative.
AcadiaPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acadia Pharmaceuticals ACAD
DMA (daily moving average) of Acadia Pharmaceuticals ACAD
| DMA period | DMA value |
| 5 day DMA | 24.43 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.91 |
| 35 day DMA | 26.42 |
| 50 day DMA | 26.35 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.22 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Acadia Pharmaceuticals ACAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.54 | 25.08 |
| 12 day EMA | 25.08 | 25.36 | 25.7 |
| 20 day EMA | 25.55 | 25.76 | 26 |
| 35 day EMA | 25.79 | 25.92 | 26.06 |
| 50 day EMA | 25.91 | 26.01 | 26.11 |
SMA (simple moving average) of Acadia Pharmaceuticals ACAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.43 | 24.74 | 25.19 |
| 12 day SMA | 25.5 | 25.77 | 26 |
| 20 day SMA | 25.91 | 26.08 | 26.28 |
| 35 day SMA | 26.42 | 26.51 | 26.62 |
| 50 day SMA | 26.35 | 26.36 | 26.36 |
| 100 day SMA | 24.33 | 24.34 | 24.35 |
| 150 day SMA | 24.22 | 24.21 | 24.19 |
| 200 day SMA | 23.08 | 23.04 | 23 |


