Munafa Stock Market Course + Intraday & FNO calls 
AbcamPlc ABCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abcam Plc ABCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do ABCM
- Forcast & Targets ABCM
- ABCM Experts view
- Tomorrow's Movement ABCM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AbcamPlc
Strong intraday Stock price targets for AbcamPlc are 23.98 and 24
| Intraday Target 1 | 23.97 |
| Intraday Target 2 | 23.98 |
| Intraday Target 3 | 23.99 |
| Intraday Target 4 | 24 |
| Intraday Target 5 | 24.01 |
Daily price and volume Abcam Plc
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 23.99 (0.04%) | 23.99 | 23.98 - 24.00 | 1.3859 times | Mon 04 December 2023 | 23.98 (0.04%) | 23.98 | 23.97 - 23.99 | 0.6956 times | Fri 01 December 2023 | 23.97 (0%) | 23.98 | 23.96 - 23.98 | 1.5889 times | Thu 30 November 2023 | 23.97 (0%) | 23.96 | 23.96 - 23.98 | 1.4264 times | Wed 29 November 2023 | 23.97 (0.08%) | 23.96 | 23.95 - 23.98 | 1.5559 times | Tue 28 November 2023 | 23.95 (0.04%) | 23.94 | 23.94 - 23.96 | 1.2033 times | Mon 27 November 2023 | 23.94 (0.04%) | 23.94 | 23.93 - 23.95 | 0.2339 times | Fri 24 November 2023 | 23.93 (-0.04%) | 23.93 | 23.93 - 23.95 | 0.3078 times | Wed 22 November 2023 | 23.94 (0.08%) | 23.92 | 23.92 - 23.94 | 0.3632 times | Tue 21 November 2023 | 23.92 (0%) | 23.92 | 23.92 - 23.94 | 1.2391 times | Mon 20 November 2023 | 23.92 (-0.04%) | 23.93 | 23.92 - 23.94 | 1.4726 times |
Weekly price and charts AbcamPlc
Strong weekly Stock price targets for AbcamPlc ABCM are 23.98 and 24.01
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 23.97 |
| Weekly Target 3 | 23.986666666667 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Abcam Plc
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 23.99 (0.08%) | 23.98 | 23.97 - 24.00 | 0.4026 times | Fri 01 December 2023 | 23.97 (0.17%) | 23.94 | 23.93 - 23.98 | 1.1622 times | Fri 24 November 2023 | 23.93 (0%) | 23.93 | 23.92 - 23.95 | 0.6543 times | Fri 17 November 2023 | 23.93 (3.5%) | 23.10 | 23.04 - 23.93 | 2.2539 times | Fri 10 November 2023 | 23.12 (-0.39%) | 23.22 | 23.05 - 23.33 | 1.1549 times | Fri 03 November 2023 | 23.21 (1.35%) | 22.90 | 22.79 - 23.25 | 0.5625 times | Fri 27 October 2023 | 22.90 (1.24%) | 22.75 | 22.73 - 23.05 | 0.982 times | Fri 20 October 2023 | 22.62 (0.04%) | 22.66 | 22.60 - 22.96 | 0.8537 times | Fri 13 October 2023 | 22.61 (-0.44%) | 22.67 | 22.60 - 22.99 | 1.2751 times | Fri 06 October 2023 | 22.71 (0.35%) | 22.64 | 22.61 - 22.90 | 0.6987 times | Fri 29 September 2023 | 22.63 (0.35%) | 22.56 | 22.51 - 22.77 | 0.5702 times |
Monthly price and charts AbcamPlc
Strong monthly Stock price targets for AbcamPlc ABCM are 23.98 and 24.02
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 23.97 |
| Monthly Target 3 | 23.983333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Abcam Plc
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 23.99 (0.08%) | 23.98 | 23.96 - 24.00 | 0.2541 times | Thu 30 November 2023 | 23.97 (4.58%) | 23.02 | 23.00 - 23.98 | 1.9069 times | Tue 31 October 2023 | 22.92 (1.28%) | 22.64 | 22.60 - 23.05 | 1.4179 times | Fri 29 September 2023 | 22.63 (0.04%) | 22.66 | 22.51 - 23.03 | 1.4365 times | Thu 31 August 2023 | 22.62 (-3.5%) | 23.50 | 20.79 - 24.52 | 3.0662 times | Mon 31 July 2023 | 23.44 (-4.21%) | 24.46 | 22.62 - 24.76 | 0.4194 times | Fri 30 June 2023 | 24.47 (51.52%) | 16.11 | 15.70 - 25.32 | 0.8426 times | Wed 31 May 2023 | 16.15 (-0.86%) | 16.30 | 15.91 - 18.38 | 0.284 times | Fri 28 April 2023 | 16.29 (21.03%) | 13.43 | 12.48 - 16.50 | 0.1618 times | Fri 31 March 2023 | 13.46 (-6.59%) | 14.16 | 12.85 - 15.50 | 0.2106 times | Tue 28 February 2023 | 14.41 (3.89%) | 13.90 | 13.87 - 15.91 | 0.1326 times |
Yearly price and charts AbcamPlc
Strong yearly Stock price targets for AbcamPlc ABCM are 18.24 and 31.08
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 20.596666666667 |
| Yearly Target 4 | 28.71 |
| Yearly Target 5 | 33.44 |
Yearly price and volumes Abcam Plc
| Date | Closing | Open | Range | Volume | Tue 05 December 2023 | 23.99 (54.18%) | 15.86 | 12.48 - 25.32 | 3.501 times | Fri 30 December 2022 | 15.56 (-33.93%) | 23.66 | 12.54 - 24.00 | 0.2913 times | Fri 31 December 2021 | 23.55 (9.28%) | 21.17 | 17.14 - 24.69 | 0.1672 times | Thu 31 December 2020 | 21.55 (0%) | 19.00 | 17.88 - 23.48 | 0.0404 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AbcamPlc
Tomorrow's movement Prediction of Abcam Plc ABCM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abcam Plc ABCM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 05 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbcamPlc (ABCM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AbcamPlc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbcamPlc in short term and the buy signal is strong.
AbcamPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbcamPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbcamPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.96 and AbcamPlc ABCM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbcamPlc ABCM stock. Volume based technical analysis of AbcamPlc ABCM stock is negative.
AbcamPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abcam Plc ABCM
DMA (daily moving average) of Abcam Plc ABCM
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 23.95 |
| 20 day DMA | 23.63 |
| 35 day DMA | 23.34 |
| 50 day DMA | 23.15 |
| 100 day DMA | 22.97 |
| 150 day DMA | 21.91 |
| 200 day DMA | 20.11 |
EMA (exponential moving average) of Abcam Plc ABCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 23.96 | 23.95 |
| 12 day EMA | 23.85 | 23.82 | 23.79 |
| 20 day EMA | 23.68 | 23.65 | 23.62 |
| 35 day EMA | 23.44 | 23.41 | 23.38 |
| 50 day EMA | 23.19 | 23.16 | 23.13 |
SMA (simple moving average) of Abcam Plc ABCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 23.97 | 23.96 |
| 12 day SMA | 23.95 | 23.87 | 23.81 |
| 20 day SMA | 23.63 | 23.59 | 23.55 |
| 35 day SMA | 23.34 | 23.31 | 23.27 |
| 50 day SMA | 23.15 | 23.13 | 23.1 |
| 100 day SMA | 22.97 | 22.96 | 22.96 |
| 150 day SMA | 21.91 | 21.87 | 21.83 |
| 200 day SMA | 20.11 | 20.06 | 20.01 |
Videos related to: AbcamPlc ABCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
