AmerisBancorp ABCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameris Bancorp ABCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AmerisBancorp

Strong intraday Stock price targets for AmerisBancorp are 59.21 and 61.26

Intraday Target 1	57.57
Intraday Target 2	58.79
Intraday Target 3	59.623333333333
Intraday Target 4	60.84
Intraday Target 5	61.67

Daily price and volume Ameris Bancorp

Date	Closing	Open	Range	Volume
Mon 22 July 2024	60.00 (2.35%)	58.41	58.41 - 60.46	1.6272 times
Fri 19 July 2024	58.62 (-0.49%)	59.05	58.44 - 59.59	0.6099 times
Thu 18 July 2024	58.91 (-0.62%)	58.90	57.33 - 60.11	1.0863 times
Wed 17 July 2024	59.28 (0.58%)	58.08	58.08 - 60.51	1.2035 times
Tue 16 July 2024	58.94 (4.97%)	56.89	56.71 - 59.45	1.0966 times
Mon 15 July 2024	56.15 (2.97%)	55.59	54.69 - 57.52	0.9927 times
Fri 12 July 2024	54.53 (0.28%)	54.79	54.26 - 55.62	0.7344 times
Thu 11 July 2024	54.38 (4.36%)	53.04	52.94 - 54.61	0.9328 times
Wed 10 July 2024	52.11 (2.44%)	51.00	50.55 - 52.18	0.5583 times
Tue 09 July 2024	50.87 (4.65%)	48.63	48.21 - 51.25	1.1583 times
Mon 08 July 2024	48.61 (-0.67%)	49.26	48.55 - 49.76	0.7738 times

Daily chart AmerisBancorp

Weekly price and charts AmerisBancorp

Strong weekly Stock price targets for AmerisBancorp ABCB are 59.21 and 61.26

Weekly Target 1	57.57
Weekly Target 2	58.79
Weekly Target 3	59.623333333333
Weekly Target 4	60.84
Weekly Target 5	61.67

Weekly price and volumes for Ameris Bancorp

Date	Closing	Open	Range	Volume
Mon 22 July 2024	60.00 (2.35%)	58.41	58.41 - 60.46	0.5521 times
Fri 19 July 2024	58.62 (7.5%)	55.59	54.69 - 60.51	1.6927 times
Fri 12 July 2024	54.53 (11.42%)	49.26	48.21 - 55.62	1.4106 times
Fri 05 July 2024	48.94 (-1.77%)	50.65	48.92 - 50.65	0.2383 times
Wed 03 July 2024	49.82 (-1.05%)	50.08	49.69 - 51.06	0.6768 times
Fri 28 June 2024	50.35 (5.51%)	47.99	47.65 - 50.65	1.5731 times
Fri 21 June 2024	47.72 (-0.91%)	47.58	47.05 - 48.62	1.4745 times
Tue 18 June 2024	48.16 (2.93%)	46.71	46.71 - 48.62	0.4069 times
Fri 14 June 2024	46.79 (-1.66%)	46.94	45.90 - 49.33	1.1019 times
Fri 07 June 2024	47.58 (-4.74%)	50.04	46.96 - 50.04	0.873 times
Fri 31 May 2024	49.95 (4.02%)	48.02	45.89 - 51.18	0.6797 times

weekly chart AmerisBancorp

Monthly price and charts AmerisBancorp

Strong monthly Stock price targets for AmerisBancorp ABCB are 54.11 and 66.41

Monthly Target 1	43.94
Monthly Target 2	51.97
Monthly Target 3	56.24
Monthly Target 4	64.27
Monthly Target 5	68.54

Monthly price and volumes Ameris Bancorp

Date	Closing	Open	Range	Volume
Mon 22 July 2024	60.00 (19.17%)	50.08	48.21 - 60.51	0.8127 times
Fri 28 June 2024	50.35 (0.8%)	50.04	45.90 - 50.65	0.9654 times
Fri 31 May 2024	49.95 (5.2%)	47.69	45.89 - 51.18	0.6681 times
Tue 30 April 2024	47.48 (-1.86%)	48.41	44.23 - 48.87	0.8801 times
Thu 28 March 2024	48.38 (4.42%)	45.97	44.77 - 48.87	1.0169 times
Thu 29 February 2024	46.33 (-6.67%)	50.10	44.92 - 51.09	1.2925 times
Wed 31 January 2024	49.64 (-6.43%)	52.41	44.00 - 53.99	1.1 times
Fri 29 December 2023	53.05 (24.59%)	42.29	42.25 - 53.84	1.3188 times
Thu 30 November 2023	42.58 (14.16%)	37.23	37.05 - 44.01	0.9328 times
Tue 31 October 2023	37.30 (-2.84%)	38.39	34.26 - 40.99	1.0126 times
Fri 29 September 2023	38.39 (-5.79%)	41.15	36.40 - 42.22	1.0851 times

monthly chart AmerisBancorp

Indicator Analysis of AmerisBancorp

Tomorrow's movement Prediction of Ameris Bancorp ABCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 56.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ameris Bancorp ABCB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ameris Bancorp ABCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 5 points

Upper Bollinger band is at 62 and lower is at 45, while middle bands are at 49 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmerisBancorp (ABCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmerisBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmerisBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmerisBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmerisBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmerisBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.79 and AmerisBancorp ABCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmerisBancorp ABCB stock. Volume based technical analysis of AmerisBancorp ABCB stock is negative.

AmerisBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameris Bancorp ABCB

DMA (daily moving average) of Ameris Bancorp ABCB

DMA period	DMA value
5 day DMA	59.15
12 day DMA	55.11
20 day DMA	52.89
35 day DMA	50.66
50 day DMA	50.16
100 day DMA	48.66
150 day DMA	48.98
200 day DMA	47.36

EMA (exponential moving average) of Ameris Bancorp ABCB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.58	57.87	57.5
12 day EMA	56.05	55.33	54.73
20 day EMA	54.15	53.53	52.99
35 day EMA	52.36	51.91	51.52
50 day EMA	51.02	50.65	50.33

SMA (simple moving average) of Ameris Bancorp ABCB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.15	58.38	57.56
12 day SMA	55.11	54.26	53.53
20 day SMA	52.89	52.32	51.77
35 day SMA	50.66	50.31	50.06
50 day SMA	50.16	49.96	49.78
100 day SMA	48.66	48.52	48.4
150 day SMA	48.98	48.92	48.88
200 day SMA	47.36	47.25	47.16