ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa XLNX (target) price & Options chain analysis (Xilinx, Inc.) Option chain analysis (XLNX) 16 Tue December Expiry

Munafa XLNX (target) price & Options chain analysis (Xilinx, Inc.) Option chain analysis (XLNX) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Xilinx, Inc. XLNX

0   XLNX Most Active Call Put Options

XLNX SPOT Price: 194.92 as on 11 Feb, 2022

Xilinx, Inc. (XLNX) target & price

XLNX Target Price
Target up: 228.58
Target up: 211.75
Target up: 206.94
Target up: 202.12
Target down: 185.29
Target down: 180.48
Target down: 175.66

Date Close Open High Low Volume
11 Fri Feb 2022194.92217.27218.95192.4925.52 M
10 Thu Feb 2022216.55221.64226.80214.639.32 M
09 Wed Feb 2022225.20220.61225.59217.276.88 M
08 Tue Feb 2022218.14208.50219.30207.524.84 M
07 Mon Feb 2022210.13209.11216.22207.903.26 M
04 Fri Feb 2022209.02202.86211.64200.163.19 M
03 Thu Feb 2022202.85203.21212.10201.404.84 M
02 Wed Feb 2022207.97220.18220.18204.009.68 M
Munafa XLNX (target) price & Options chain analysis (Xilinx, Inc.) Option chain analysis (XLNX) 16 Tue December Expiry

XLNX Option Chain Data Analysis for Xilinx, Inc. XLNX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Xilinx, Inc. XLNX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Xilinx, Inc. XLNX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

XLNX Option Chain Price Analysis for Xilinx, Inc. XLNX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Xilinx, Inc. XLNX at this time.

It appears as if Xilinx, Inc. XLNX gave a large move recently.

Stock of Xilinx, Inc. (XLNX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Xilinx, Inc. is bearish for shortterm, and stock might move down till 180.5 or till 162.5. Use a stoploss of 195.54 and if the stock hits stoploss, then it can shoot up till 210.58

Xilinx, Inc. XLNX Option Chain, OTM CE, ITM PE

Below is full option chain of Xilinx, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Xilinx, Inc. XLNX Option Chain, ITM CE, OTM PE

Below is full option chain of Xilinx, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa XLNX (target) price & Options chain analysis (Xilinx, Inc.) Option chain analysis (XLNX) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa XLNX (target) price & Options chain analysis (Xilinx, Inc.) Option chain analysis (XLNX) 16 Tue December Expiry

 

Back to top