ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VNET (target) price & Options chain analysis (21Vianet Group, Inc.) Option chain analysis (VNET) 10 Wed June Expiry

Munafa VNET (target) price & Options chain analysis (21Vianet Group, Inc.) Option chain analysis (VNET) 10 Wed June Expiry Which Call CE or PUT PE options to buy or sell in 21Vianet Group, Inc. VNET

0   VNET Most Active Call Put Options

VNET SPOT Price: 9.27 as on 09 Jun, 2026

21Vianet Group, Inc. (VNET) target & price

VNET Target Price
Target up: 10.99
Target up: 10.56
Target up: 10.13
Target up: 9.49
Target down: 9.06
Target down: 8.63
Target down: 7.99

Date Close Open High Low Volume
09 Tue Jun 20269.278.9810.358.8512.69 M
08 Mon Jun 20268.878.859.158.624.69 M
05 Fri Jun 20268.839.459.508.7912.49 M
04 Thu Jun 20269.6910.2910.309.684.84 M
03 Wed Jun 202610.3410.8210.8810.213.64 M
02 Tue Jun 202610.7810.9711.6410.748.2 M
01 Mon Jun 202610.6010.1811.1610.106.72 M
29 Fri May 202610.0810.6010.6610.0110.28 M
Munafa VNET (target) price & Options chain analysis (21Vianet Group, Inc.) Option chain analysis (VNET) 10 Wed June Expiry

VNET Option Chain Data Analysis for 21Vianet Group, Inc. VNET option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of 21Vianet Group, Inc. VNET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of 21Vianet Group, Inc. VNET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VNET Option Chain Price Analysis for 21Vianet Group, Inc. VNET option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 21Vianet Group, Inc. VNET at this time.

It appears as if 21Vianet Group, Inc. VNET gave a large move recently.

Stock of 21Vianet Group, Inc. (VNET) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 21Vianet Group, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 21Vianet Group, Inc. stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and 8.6 as target. However if you take a buy trade in 21Vianet Group, Inc., then use 9.4 as stoploss and 10.04 as target.

21Vianet Group, Inc. VNET Option Chain, OTM CE, ITM PE

Below is full option chain of 21Vianet Group, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

21Vianet Group, Inc. VNET Option Chain, ITM CE, OTM PE

Below is full option chain of 21Vianet Group, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa VNET (target) price & Options chain analysis (21Vianet Group, Inc.) Option chain analysis (VNET) 10 Wed June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VNET (target) price & Options chain analysis (21Vianet Group, Inc.) Option chain analysis (VNET) 10 Wed June Expiry

 

Back to top