ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa VNET (target) price & Options chain analysis (21Vianet Group, Inc.) Option chain analysis (VNET) 16 Tue December Expiry

Munafa VNET (target) price & Options chain analysis (21Vianet Group, Inc.) Option chain analysis (VNET) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in 21Vianet Group, Inc. VNET

0   VNET Most Active Call Put Options

VNET SPOT Price: 8.91 as on 15 Dec, 2025

21Vianet Group, Inc. (VNET) target & price

VNET Target Price
Target up: 9.44
Target up: 9.18
Target up: 9.07
Target up: 8.96
Target down: 8.7
Target down: 8.59
Target down: 8.48

Date Close Open High Low Volume
15 Mon Dec 20258.919.079.238.753.33 M
12 Fri Dec 20259.189.329.368.773.66 M
11 Thu Dec 20259.249.049.338.831.79 M
10 Wed Dec 20259.099.579.579.081.52 M
09 Tue Dec 20259.529.319.539.042.7 M
08 Mon Dec 20259.339.019.549.002.89 M
05 Fri Dec 20258.948.958.998.881.51 M
04 Thu Dec 20258.848.869.018.801.49 M
Munafa VNET (target) price & Options chain analysis (21Vianet Group, Inc.) Option chain analysis (VNET) 16 Tue December Expiry

VNET Option Chain Data Analysis for 21Vianet Group, Inc. VNET option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of 21Vianet Group, Inc. VNET is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of 21Vianet Group, Inc. VNET is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

VNET Option Chain Price Analysis for 21Vianet Group, Inc. VNET option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 21Vianet Group, Inc. VNET at this time.

It appears as if 21Vianet Group, Inc. VNET gave a large move recently.

Stock of 21Vianet Group, Inc. (VNET) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of 21Vianet Group, Inc. is bullish for shortterm, and stock might move up till 9.2 or till 9.6. Use a stoploss of 8.88 and if this stock hits its stoploss, then it can fall down till 8.56

21Vianet Group, Inc. VNET Option Chain, OTM CE, ITM PE

Below is full option chain of 21Vianet Group, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

21Vianet Group, Inc. VNET Option Chain, ITM CE, OTM PE

Below is full option chain of 21Vianet Group, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa VNET (target) price & Options chain analysis (21Vianet Group, Inc.) Option chain analysis (VNET) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa VNET (target) price & Options chain analysis (21Vianet Group, Inc.) Option chain analysis (VNET) 16 Tue December Expiry

 

Back to top