ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 21 Sat February Expiry

Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in Urban Outfitters, Inc. URBN

0   URBN Most Active Call Put Options

URBN SPOT Price: 68.35 as on 20 Feb, 2026

Urban Outfitters, Inc. (URBN) target & price

URBN Target Price
Target up: 73
Target up: 71.84
Target up: 70.68
Target up: 68.8
Target down: 67.64
Target down: 66.48
Target down: 64.6

Date Close Open High Low Volume
20 Fri Feb 202668.3568.2471.1366.931.61 M
19 Thu Feb 202668.9770.7370.7368.401.25 M
18 Wed Feb 202670.1370.6172.0069.051.44 M
17 Tue Feb 202671.6270.4671.7169.160.95 M
13 Fri Feb 202670.1868.3170.9067.511.2 M
13 Fri Feb 202670.1868.3170.9067.511.2 M
12 Thu Feb 202668.2670.4471.7267.491.23 M
11 Wed Feb 202670.5270.3572.1469.581.05 M
Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 21 Sat February Expiry

URBN Option Chain Data Analysis for Urban Outfitters, Inc. URBN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Urban Outfitters, Inc. URBN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Urban Outfitters, Inc. URBN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

URBN Option Chain Price Analysis for Urban Outfitters, Inc. URBN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Urban Outfitters, Inc. URBN at this time.

It appears as if Urban Outfitters, Inc. URBN gave a large move recently.

Stock of Urban Outfitters, Inc. (URBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Urban Outfitters, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Urban Outfitters, Inc. stays below 69.1, but if it comes above 69.1, then a intra day buy could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 67.4 as target. However if you take a buy trade in Urban Outfitters, Inc., then use 69.1 as stoploss and 70.59 as target.

Urban Outfitters, Inc. URBN Option Chain, OTM CE, ITM PE

Below is full option chain of Urban Outfitters, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Urban Outfitters, Inc. URBN Option Chain, ITM CE, OTM PE

Below is full option chain of Urban Outfitters, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 21 Sat February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 21 Sat February Expiry

 

Back to top