ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 07 Thu May Expiry

Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 07 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Urban Outfitters, Inc. URBN

0   URBN Most Active Call Put Options

URBN SPOT Price: 71.62 as on 06 May, 2026

Urban Outfitters, Inc. (URBN) target & price

URBN Target Price
Target up: 73.52
Target up: 73.05
Target up: 72.57
Target down: 71.41
Target down: 70.94
Target down: 70.46
Target down: 69.3

Date Close Open High Low Volume
06 Wed May 202671.6270.8472.3670.250.99 M
05 Tue May 202670.0569.1170.9568.571.4 M
04 Mon May 202668.1669.0170.8967.921.2 M
01 Fri May 202669.0170.5370.9168.310.98 M
30 Thu Apr 202670.3468.2471.0867.510.78 M
29 Wed Apr 202668.6968.5869.6468.130.75 M
28 Tue Apr 202669.7971.9972.8569.330.7 M
27 Mon Apr 202672.3473.8674.5871.740.76 M
Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 07 Thu May Expiry

URBN Option Chain Data Analysis for Urban Outfitters, Inc. URBN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Urban Outfitters, Inc. URBN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Urban Outfitters, Inc. URBN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

URBN Option Chain Price Analysis for Urban Outfitters, Inc. URBN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Urban Outfitters, Inc. URBN at this time.

It appears as if Urban Outfitters, Inc. URBN gave a large move recently.

Stock of Urban Outfitters, Inc. (URBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Urban Outfitters, Inc. is bullish for shortterm, and stock might move up till 73.7 or till 77.1. Use a stoploss of 70.8 and if this stock hits its stoploss, then it can fall down till 67.93

Urban Outfitters, Inc. URBN Option Chain, OTM CE, ITM PE

Below is full option chain of Urban Outfitters, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Urban Outfitters, Inc. URBN Option Chain, ITM CE, OTM PE

Below is full option chain of Urban Outfitters, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 07 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 07 Thu May Expiry

 

Back to top