ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 16 Tue December Expiry

Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Urban Outfitters, Inc. URBN

0   URBN Most Active Call Put Options

URBN SPOT Price: 82.70 as on 15 Dec, 2025

Urban Outfitters, Inc. (URBN) target & price

URBN Target Price
Target up: 85.26
Target up: 84.62
Target up: 83.98
Target down: 82.66
Target down: 82.02
Target down: 81.38
Target down: 80.06

Date Close Open High Low Volume
15 Mon Dec 202582.7082.1383.9481.341.8 M
12 Fri Dec 202581.8482.0083.3881.541.97 M
11 Thu Dec 202581.6479.6781.8379.042.16 M
10 Wed Dec 202579.0376.8979.8376.512.48 M
09 Tue Dec 202576.8974.8377.2574.101.44 M
08 Mon Dec 202575.8775.8577.2573.661.92 M
05 Fri Dec 202575.6676.3177.5475.070.76 M
04 Thu Dec 202575.6979.4479.4875.551.04 M
Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 16 Tue December Expiry

URBN Option Chain Data Analysis for Urban Outfitters, Inc. URBN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Urban Outfitters, Inc. URBN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Urban Outfitters, Inc. URBN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

URBN Option Chain Price Analysis for Urban Outfitters, Inc. URBN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Urban Outfitters, Inc. URBN at this time.

It appears as if Urban Outfitters, Inc. URBN gave a large move recently.

Stock of Urban Outfitters, Inc. (URBN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Urban Outfitters, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Urban Outfitters, Inc. stays above 80.6, but if it comes below 80.6, then a intra day sell could be more profitable.
If you take a sell trade below 80.6, then use 80.6 as stoploss and 72.74 as target. However if you take a buy trade in Urban Outfitters, Inc., then use 80.6 as stoploss and 90.1 as target.

Urban Outfitters, Inc. URBN Option Chain, OTM CE, ITM PE

Below is full option chain of Urban Outfitters, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Urban Outfitters, Inc. URBN Option Chain, ITM CE, OTM PE

Below is full option chain of Urban Outfitters, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa URBN (target) price & Options chain analysis (Urban Outfitters, Inc.) Option chain analysis (URBN) 16 Tue December Expiry

 

Back to top