ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TQQQ (target) price & Options chain analysis (ProShares UltraPro QQQ) Option chain analysis (TQQQ) 16 Tue December Expiry

Munafa TQQQ (target) price & Options chain analysis (ProShares UltraPro QQQ) Option chain analysis (TQQQ) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in ProShares UltraPro QQQ TQQQ

0   TQQQ Most Active Call Put Options

TQQQ SPOT Price: 52.02 as on 15 Dec, 2025

ProShares UltraPro QQQ (TQQQ) target & price

TQQQ Target Price
Target up: 54.94
Target up: 53.48
Target up: 53.04
Target up: 52.6
Target down: 51.14
Target down: 50.7
Target down: 50.26

Date Close Open High Low Volume
15 Mon Dec 202552.0254.0654.0651.7298.7 M
12 Fri Dec 202552.8255.1155.5252.23138.45 M
11 Thu Dec 202556.1155.6356.1653.9899.68 M
10 Wed Dec 202556.6555.6557.0954.89100.26 M
09 Tue Dec 202556.0155.4556.2255.0948.43 M
08 Mon Dec 202555.8056.5757.0455.1268.93 M
05 Fri Dec 202556.1556.1757.0855.2268.8 M
04 Thu Dec 202555.5055.6056.1854.6159.92 M
Munafa TQQQ (target) price & Options chain analysis (ProShares UltraPro QQQ) Option chain analysis (TQQQ) 16 Tue December Expiry

TQQQ Option Chain Data Analysis for ProShares UltraPro QQQ TQQQ option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of ProShares UltraPro QQQ TQQQ is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of ProShares UltraPro QQQ TQQQ is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TQQQ Option Chain Price Analysis for ProShares UltraPro QQQ TQQQ option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ProShares UltraPro QQQ TQQQ at this time.

It appears as if ProShares UltraPro QQQ TQQQ gave a large move recently.

Stock of ProShares UltraPro QQQ (TQQQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ProShares UltraPro QQQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.7 as stoploss in an intra day buy trade for a target of 60.58. However, stock will show a bearish move below 43.7.

ProShares UltraPro QQQ TQQQ Option Chain, OTM CE, ITM PE

Below is full option chain of ProShares UltraPro QQQ for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

ProShares UltraPro QQQ TQQQ Option Chain, ITM CE, OTM PE

Below is full option chain of ProShares UltraPro QQQ for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TQQQ (target) price & Options chain analysis (ProShares UltraPro QQQ) Option chain analysis (TQQQ) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TQQQ (target) price & Options chain analysis (ProShares UltraPro QQQ) Option chain analysis (TQQQ) 16 Tue December Expiry

 

Back to top