ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa TLT (target) price & Options chain analysis (IShares 20+ Year Treasury Bond ETF) Option chain analysis (TLT) 01 Wed April Expiry

Munafa TLT (target) price & Options chain analysis (IShares 20+ Year Treasury Bond ETF) Option chain analysis (TLT) 01 Wed April Expiry Which Call CE or PUT PE options to buy or sell in IShares 20+ Year Treasury Bond ETF TLT

0   TLT Most Active Call Put Options

TLT SPOT Price: 86.69 as on 31 Mar, 2026

IShares 20+ Year Treasury Bond ETF (TLT) target & price

TLT Target Price
Target up: 87.4
Target up: 87.04
Target up: 86.93
Target up: 86.81
Target down: 86.45
Target down: 86.34
Target down: 86.22

Date Close Open High Low Volume
31 Tue Mar 202686.6986.9387.1686.5747.11 M
30 Mon Mar 202686.7886.1086.9586.0627.53 M
27 Fri Mar 202685.6685.8886.1085.3536.23 M
26 Thu Mar 202686.1286.3286.6185.9327.88 M
25 Wed Mar 202686.8486.7586.8886.4837.86 M
24 Tue Mar 202686.0185.7286.2985.5651.55 M
23 Mon Mar 202686.3986.1886.7285.9469.67 M
20 Fri Mar 202685.8687.3687.4185.7663.94 M
Munafa TLT (target) price & Options chain analysis (IShares 20+ Year Treasury Bond ETF) Option chain analysis (TLT) 01 Wed April Expiry

TLT Option Chain Data Analysis for IShares 20+ Year Treasury Bond ETF TLT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of IShares 20+ Year Treasury Bond ETF TLT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of IShares 20+ Year Treasury Bond ETF TLT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

TLT Option Chain Price Analysis for IShares 20+ Year Treasury Bond ETF TLT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IShares 20+ Year Treasury Bond ETF TLT at this time.

It appears as if IShares 20+ Year Treasury Bond ETF TLT gave a large move recently.

Stock of IShares 20+ Year Treasury Bond ETF (TLT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of IShares 20+ Year Treasury Bond ETF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 86.2 as stoploss in an intra day buy trade for a target of 87.33. However, stock will show a bearish move below 86.2.

IShares 20+ Year Treasury Bond ETF TLT Option Chain, OTM CE, ITM PE

Below is full option chain of IShares 20+ Year Treasury Bond ETF for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

IShares 20+ Year Treasury Bond ETF TLT Option Chain, ITM CE, OTM PE

Below is full option chain of IShares 20+ Year Treasury Bond ETF for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa TLT (target) price & Options chain analysis (IShares 20+ Year Treasury Bond ETF) Option chain analysis (TLT) 01 Wed April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa TLT (target) price & Options chain analysis (IShares 20+ Year Treasury Bond ETF) Option chain analysis (TLT) 01 Wed April Expiry

 

Back to top