ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SPLS (target) price & Options chain analysis (Staples, Inc.) Option chain analysis (SPLS) 20 Fri February Expiry

Munafa SPLS (target) price & Options chain analysis (Staples, Inc.) Option chain analysis (SPLS) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Staples, Inc. SPLS

0   SPLS Most Active Call Put Options

SPLS SPOT Price: 49.74 as on 23 Jan, 2026

Staples, Inc. (SPLS) target & price

SPLS Target Price
Target up: 49.93
Target up: 49.84
Target up: 49.8
Target up: 49.75
Target down: 49.66
Target down: 49.62
Target down: 49.57

Date Close Open High Low Volume
23 Fri Jan 202649.7449.8249.8549.670.01 M
22 Thu Jan 202649.7449.9549.9549.630.02 M
21 Wed Jan 202649.4949.3049.7349.050.03 M
20 Tue Jan 202648.9349.3049.4348.930.01 M
16 Fri Jan 20260.0050.0150.0150.010 M
12 Tue Sep 201710.2510.2410.2610.249.79 M
11 Mon Sep 201710.2410.2310.2510.2312.74 M
08 Fri Sep 201710.2410.2410.2410.2310.49 M
Munafa SPLS (target) price & Options chain analysis (Staples, Inc.) Option chain analysis (SPLS) 20 Fri February Expiry

SPLS Option Chain Data Analysis for Staples, Inc. SPLS option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Staples, Inc. SPLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Staples, Inc. SPLS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SPLS Option Chain Price Analysis for Staples, Inc. SPLS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Staples, Inc. SPLS at this time.

It appears as if Staples, Inc. SPLS gave a large move recently.

Stock of Staples, Inc. (SPLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Staples, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 53, for a target of 33.7 or 17.56

Staples, Inc. SPLS Option Chain, OTM CE, ITM PE

Below is full option chain of Staples, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Staples, Inc. SPLS Option Chain, ITM CE, OTM PE

Below is full option chain of Staples, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SPLS (target) price & Options chain analysis (Staples, Inc.) Option chain analysis (SPLS) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SPLS (target) price & Options chain analysis (Staples, Inc.) Option chain analysis (SPLS) 20 Fri February Expiry

 

Back to top