ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBUX (target) price & Options chain analysis (Starbucks Corporation) Option chain analysis (SBUX) 25 Sat April Expiry

Munafa SBUX (target) price & Options chain analysis (Starbucks Corporation) Option chain analysis (SBUX) 25 Sat April Expiry Which Call CE or PUT PE options to buy or sell in Starbucks Corporation SBUX

0   SBUX Most Active Call Put Options

SBUX SPOT Price: 98.65 as on 24 Apr, 2026

Starbucks Corporation (SBUX) target & price

SBUX Target Price
Target up: 100.27
Target up: 99.46
Target up: 99.1
Target up: 98.73
Target down: 97.92
Target down: 97.56
Target down: 97.19

Date Close Open High Low Volume
24 Fri Apr 202698.6599.3999.5498.003.15 M
23 Thu Apr 202699.5499.97100.8199.204.52 M
22 Wed Apr 202699.5298.0899.6597.575.73 M
21 Tue Apr 202697.8099.0099.1696.854.56 M
20 Mon Apr 202698.9699.3699.7598.303.27 M
17 Fri Apr 2026100.0099.07101.4398.918.13 M
16 Thu Apr 202698.3498.3599.1597.773.63 M
15 Wed Apr 202698.3498.4999.1897.805.21 M
Munafa SBUX (target) price & Options chain analysis (Starbucks Corporation) Option chain analysis (SBUX) 25 Sat April Expiry

SBUX Option Chain Data Analysis for Starbucks Corporation SBUX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Starbucks Corporation SBUX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Starbucks Corporation SBUX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBUX Option Chain Price Analysis for Starbucks Corporation SBUX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Starbucks Corporation SBUX at this time.

It appears as if Starbucks Corporation SBUX gave a large move recently.

Stock of Starbucks Corporation (SBUX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Starbucks Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.8 as stoploss in an intra day sell trade for a target of 95.59. However, stock will show a bullish move above 99.8.

Starbucks Corporation SBUX Option Chain, OTM CE, ITM PE

Below is full option chain of Starbucks Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Starbucks Corporation SBUX Option Chain, ITM CE, OTM PE

Below is full option chain of Starbucks Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SBUX (target) price & Options chain analysis (Starbucks Corporation) Option chain analysis (SBUX) 25 Sat April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBUX (target) price & Options chain analysis (Starbucks Corporation) Option chain analysis (SBUX) 25 Sat April Expiry

 

Back to top