ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa SBUX (target) price & Options chain analysis (Starbucks Corporation) Option chain analysis (SBUX) 20 Fri February Expiry

Munafa SBUX (target) price & Options chain analysis (Starbucks Corporation) Option chain analysis (SBUX) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Starbucks Corporation SBUX

0   SBUX Most Active Call Put Options

SBUX SPOT Price: 95.80 as on 19 Feb, 2026

Starbucks Corporation (SBUX) target & price

SBUX Target Price
Target up: 96.68
Target up: 96.46
Target up: 96.24
Target down: 95.5
Target down: 95.28
Target down: 95.06
Target down: 94.32

Date Close Open High Low Volume
19 Thu Feb 202695.8095.3895.9494.765.68 M
18 Wed Feb 202695.7695.0496.6694.266.07 M
17 Tue Feb 202695.3994.9095.5193.628.65 M
13 Fri Feb 202693.7995.8696.9293.608.95 M
13 Fri Feb 202693.7995.8696.9293.608.95 M
12 Thu Feb 202696.76100.00101.2096.449.54 M
11 Wed Feb 202699.1297.7499.3297.336.95 M
10 Tue Feb 202697.5498.7099.6797.454.33 M
Munafa SBUX (target) price & Options chain analysis (Starbucks Corporation) Option chain analysis (SBUX) 20 Fri February Expiry

SBUX Option Chain Data Analysis for Starbucks Corporation SBUX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Starbucks Corporation SBUX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Starbucks Corporation SBUX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

SBUX Option Chain Price Analysis for Starbucks Corporation SBUX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Starbucks Corporation SBUX at this time.

It appears as if Starbucks Corporation SBUX gave a large move recently.

Stock of Starbucks Corporation (SBUX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Starbucks Corporation is bullish for shortterm, and stock might move up till 97.9 or till 100.5. Use a stoploss of 95.74 and if this stock hits its stoploss, then it can fall down till 93.56

Starbucks Corporation SBUX Option Chain, OTM CE, ITM PE

Below is full option chain of Starbucks Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Starbucks Corporation SBUX Option Chain, ITM CE, OTM PE

Below is full option chain of Starbucks Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa SBUX (target) price & Options chain analysis (Starbucks Corporation) Option chain analysis (SBUX) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa SBUX (target) price & Options chain analysis (Starbucks Corporation) Option chain analysis (SBUX) 20 Fri February Expiry

 

Back to top