ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PTEN (target) price & Options chain analysis (Patterson-UTI Energy, Inc.) Option chain analysis (PTEN) 09 Tue June Expiry

Munafa PTEN (target) price & Options chain analysis (Patterson-UTI Energy, Inc.) Option chain analysis (PTEN) 09 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Patterson-UTI Energy, Inc. PTEN

0   PTEN Most Active Call Put Options

PTEN SPOT Price: 11.89 as on 08 Jun, 2026

Patterson-UTI Energy, Inc. (PTEN) target & price

PTEN Target Price
Target up: 12.4
Target up: 12.14
Target up: 11.99
Target down: 11.83
Target down: 11.57
Target down: 11.42
Target down: 11.26

Date Close Open High Low Volume
08 Mon Jun 202611.8911.9012.0811.514.4 M
05 Fri Jun 202611.5112.4012.4011.4710.36 M
04 Thu Jun 202612.2711.9412.5611.7610.37 M
03 Wed Jun 202612.0111.8212.1811.666.18 M
02 Tue Jun 202611.7311.5311.9611.506.4 M
01 Mon Jun 202611.5311.4711.7411.366.47 M
29 Fri May 202611.2111.3411.4010.969.86 M
28 Thu May 202611.3011.7111.7611.285.9 M
Munafa PTEN (target) price & Options chain analysis (Patterson-UTI Energy, Inc.) Option chain analysis (PTEN) 09 Tue June Expiry

PTEN Option Chain Data Analysis for Patterson-UTI Energy, Inc. PTEN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Patterson-UTI Energy, Inc. PTEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Patterson-UTI Energy, Inc. PTEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PTEN Option Chain Price Analysis for Patterson-UTI Energy, Inc. PTEN option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Patterson-UTI Energy, Inc. PTEN at this time.

It appears as if Patterson-UTI Energy, Inc. PTEN gave a large move recently.

Stock of Patterson-UTI Energy, Inc. (PTEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Patterson-UTI Energy, Inc. is bearish for shortterm, and stock might move down till 11.6 or till 11. Use a stoploss of 11.99 and if the stock hits stoploss, then it can shoot up till 12.42

Patterson-UTI Energy, Inc. PTEN Option Chain, OTM CE, ITM PE

Below is full option chain of Patterson-UTI Energy, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Patterson-UTI Energy, Inc. PTEN Option Chain, ITM CE, OTM PE

Below is full option chain of Patterson-UTI Energy, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa PTEN (target) price & Options chain analysis (Patterson-UTI Energy, Inc.) Option chain analysis (PTEN) 09 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PTEN (target) price & Options chain analysis (Patterson-UTI Energy, Inc.) Option chain analysis (PTEN) 09 Tue June Expiry

 

Back to top