ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PTEN (target) price & Options chain analysis (Patterson-UTI Energy, Inc.) Option chain analysis (PTEN) 10 Sat January Expiry

Munafa PTEN (target) price & Options chain analysis (Patterson-UTI Energy, Inc.) Option chain analysis (PTEN) 10 Sat January Expiry Which Call CE or PUT PE options to buy or sell in Patterson-UTI Energy, Inc. PTEN

0   PTEN Most Active Call Put Options

PTEN SPOT Price: 6.81 as on 09 Jan, 2026

Patterson-UTI Energy, Inc. (PTEN) target & price

PTEN Target Price
Target up: 7.37
Target up: 7.09
Target up: 7.02
Target up: 6.94
Target down: 6.66
Target down: 6.59
Target down: 6.51

Date Close Open High Low Volume
09 Fri Jan 20266.817.037.226.7912.1 M
08 Thu Jan 20267.036.697.156.6618.57 M
07 Wed Jan 20266.616.656.776.5310.76 M
06 Tue Jan 20266.636.807.026.6110.43 M
05 Mon Jan 20266.796.746.896.5716.19 M
02 Fri Jan 20266.476.156.576.0812.97 M
31 Wed Dec 20256.116.096.216.054.96 M
30 Tue Dec 20256.085.996.155.979.86 M
Munafa PTEN (target) price & Options chain analysis (Patterson-UTI Energy, Inc.) Option chain analysis (PTEN) 10 Sat January Expiry

PTEN Option Chain Data Analysis for Patterson-UTI Energy, Inc. PTEN option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Patterson-UTI Energy, Inc. PTEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Patterson-UTI Energy, Inc. PTEN is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PTEN Option Chain Price Analysis for Patterson-UTI Energy, Inc. PTEN option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Patterson-UTI Energy, Inc. PTEN at this time.

It appears as if Patterson-UTI Energy, Inc. PTEN gave a large move recently.

Stock of Patterson-UTI Energy, Inc. (PTEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Patterson-UTI Energy, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Patterson-UTI Energy, Inc. stays above 6.6, but if it comes below 6.6, then a intra day sell could be more profitable.
If you take a sell trade below 6.6, then use 6.6 as stoploss and 6.21 as target. However if you take a buy trade in Patterson-UTI Energy, Inc., then use 6.6 as stoploss and 7 as target.

Patterson-UTI Energy, Inc. PTEN Option Chain, OTM CE, ITM PE

Below is full option chain of Patterson-UTI Energy, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Patterson-UTI Energy, Inc. PTEN Option Chain, ITM CE, OTM PE

Below is full option chain of Patterson-UTI Energy, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa PTEN (target) price & Options chain analysis (Patterson-UTI Energy, Inc.) Option chain analysis (PTEN) 10 Sat January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PTEN (target) price & Options chain analysis (Patterson-UTI Energy, Inc.) Option chain analysis (PTEN) 10 Sat January Expiry

 

Back to top