ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYX (target) price & Options chain analysis (Paychex, Inc.) Option chain analysis (PAYX) 07 Wed January Expiry

Munafa PAYX (target) price & Options chain analysis (Paychex, Inc.) Option chain analysis (PAYX) 07 Wed January Expiry Which Call CE or PUT PE options to buy or sell in Paychex, Inc. PAYX

0   PAYX Most Active Call Put Options

PAYX SPOT Price: 111.22 as on 06 Jan, 2026

Paychex, Inc. (PAYX) target & price

PAYX Target Price
Target up: 113.67
Target up: 113.06
Target up: 112.44
Target down: 110.46
Target down: 109.85
Target down: 109.23
Target down: 107.25

Date Close Open High Low Volume
06 Tue Jan 2026111.22108.77111.68108.472.64 M
05 Mon Jan 2026109.48108.60110.54107.803.29 M
02 Fri Jan 2026108.60112.12112.20108.333.21 M
31 Wed Dec 2025112.18113.16113.24112.081.72 M
30 Tue Dec 2025113.39113.60113.97112.932.2 M
29 Mon Dec 2025114.00114.19114.72113.481.52 M
26 Fri Dec 2025114.19114.58114.96113.761.59 M
24 Wed Dec 2025114.58113.92115.04113.741.08 M
Munafa PAYX (target) price & Options chain analysis (Paychex, Inc.) Option chain analysis (PAYX) 07 Wed January Expiry

PAYX Option Chain Data Analysis for Paychex, Inc. PAYX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Paychex, Inc. PAYX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Paychex, Inc. PAYX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYX Option Chain Price Analysis for Paychex, Inc. PAYX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Paychex, Inc. PAYX at this time.

It appears as if Paychex, Inc. PAYX gave a large move recently.

Stock of Paychex, Inc. (PAYX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Paychex, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Paychex, Inc. stays below 111.5, but if it comes above 111.5, then a intra day buy could be more profitable.
If you take a sell trade below 111.5, then use 111.5 as stoploss and 109.1 as target. However if you take a buy trade in Paychex, Inc., then use 111.5 as stoploss and 113.43 as target.

Paychex, Inc. PAYX Option Chain, OTM CE, ITM PE

Below is full option chain of Paychex, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Paychex, Inc. PAYX Option Chain, ITM CE, OTM PE

Below is full option chain of Paychex, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa PAYX (target) price & Options chain analysis (Paychex, Inc.) Option chain analysis (PAYX) 07 Wed January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYX (target) price & Options chain analysis (Paychex, Inc.) Option chain analysis (PAYX) 07 Wed January Expiry

 

Back to top