ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PAYX (target) price & Options chain analysis (Paychex, Inc.) Option chain analysis (PAYX) 14 Thu May Expiry

Munafa PAYX (target) price & Options chain analysis (Paychex, Inc.) Option chain analysis (PAYX) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Paychex, Inc. PAYX

0   PAYX Most Active Call Put Options

PAYX SPOT Price: 93.71 as on 12 May, 2026

Paychex, Inc. (PAYX) target & price

PAYX Target Price
Target up: 96.3
Target up: 95
Target up: 94.46
Target up: 93.91
Target down: 92.61
Target down: 92.07
Target down: 91.52

Date Close Open High Low Volume
12 Tue May 202693.7194.7195.2092.813.56 M
11 Mon May 202693.8893.0994.3792.453.4 M
08 Fri May 202693.9393.6994.6792.002.45 M
07 Thu May 202694.2691.1995.0691.003.96 M
06 Wed May 202691.3591.6491.9990.542.06 M
06 Wed May 202691.3891.6491.9990.544.14 M
05 Tue May 202692.8592.5593.1090.892.82 M
04 Mon May 202692.4893.0594.4092.022.39 M
Munafa PAYX (target) price & Options chain analysis (Paychex, Inc.) Option chain analysis (PAYX) 14 Thu May Expiry

PAYX Option Chain Data Analysis for Paychex, Inc. PAYX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Paychex, Inc. PAYX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Paychex, Inc. PAYX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PAYX Option Chain Price Analysis for Paychex, Inc. PAYX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Paychex, Inc. PAYX at this time.

It appears as if Paychex, Inc. PAYX gave a large move recently.

Stock of Paychex, Inc. (PAYX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Paychex, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.8 as stoploss in an intra day sell trade for a target of 92.48. However, stock will show a bullish move above 93.8.

Paychex, Inc. PAYX Option Chain, OTM CE, ITM PE

Below is full option chain of Paychex, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Paychex, Inc. PAYX Option Chain, ITM CE, OTM PE

Below is full option chain of Paychex, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa PAYX (target) price & Options chain analysis (Paychex, Inc.) Option chain analysis (PAYX) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PAYX (target) price & Options chain analysis (Paychex, Inc.) Option chain analysis (PAYX) 14 Thu May Expiry

 

Back to top