ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NVAX (target) price & Options chain analysis (Novavax, Inc.) Option chain analysis (NVAX) 16 Tue December Expiry

Munafa NVAX (target) price & Options chain analysis (Novavax, Inc.) Option chain analysis (NVAX) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Novavax, Inc. NVAX

0   NVAX Most Active Call Put Options

NVAX SPOT Price: 6.58 as on 15 Dec, 2025

Novavax, Inc. (NVAX) target & price

NVAX Target Price
Target up: 6.68
Target up: 6.66
Target up: 6.63
Target down: 6.56
Target down: 6.54
Target down: 6.51
Target down: 6.44

Date Close Open High Low Volume
15 Mon Dec 20256.586.576.616.493.16 M
12 Fri Dec 20256.576.706.716.432.93 M
11 Thu Dec 20256.696.686.846.652.65 M
10 Wed Dec 20256.746.646.796.573.16 M
09 Tue Dec 20256.666.716.866.604.55 M
08 Mon Dec 20256.786.997.046.663.18 M
05 Fri Dec 20256.916.856.916.773.72 M
04 Thu Dec 20256.876.816.906.731.51 M
Munafa NVAX (target) price & Options chain analysis (Novavax, Inc.) Option chain analysis (NVAX) 16 Tue December Expiry

NVAX Option Chain Data Analysis for Novavax, Inc. NVAX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Novavax, Inc. NVAX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Novavax, Inc. NVAX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NVAX Option Chain Price Analysis for Novavax, Inc. NVAX option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Novavax, Inc. NVAX at this time.

It appears as if Novavax, Inc. NVAX gave a large move recently.

Stock of Novavax, Inc. (NVAX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Novavax, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.68. However, stock will show a bearish move below 6.5.

Novavax, Inc. NVAX Option Chain, OTM CE, ITM PE

Below is full option chain of Novavax, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Novavax, Inc. NVAX Option Chain, ITM CE, OTM PE

Below is full option chain of Novavax, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NVAX (target) price & Options chain analysis (Novavax, Inc.) Option chain analysis (NVAX) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NVAX (target) price & Options chain analysis (Novavax, Inc.) Option chain analysis (NVAX) 16 Tue December Expiry

 

Back to top