ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NFLX (target) price & Options chain analysis (Netflix, Inc.) Option chain analysis (NFLX) 20 Fri February Expiry

Munafa NFLX (target) price & Options chain analysis (Netflix, Inc.) Option chain analysis (NFLX) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Netflix, Inc. NFLX

0   NFLX Most Active Call Put Options

NFLX SPOT Price: 77.00 as on 19 Feb, 2026

Netflix, Inc. (NFLX) target & price

NFLX Target Price
Target up: 79.54
Target up: 78.27
Target up: 77.85
Target up: 77.43
Target down: 76.16
Target down: 75.74
Target down: 75.32

Date Close Open High Low Volume
19 Thu Feb 202677.0077.7578.7076.5930.14 M
18 Wed Feb 202677.9977.3278.3276.2829.88 M
17 Tue Feb 202677.0076.9277.8775.3035.84 M
13 Fri Feb 202676.8776.1477.1875.5342.21 M
13 Fri Feb 202676.8776.1477.1875.5342.29 M
12 Thu Feb 202675.8679.1179.1575.2373.28 M
11 Wed Feb 202679.6281.9682.4879.4540.73 M
10 Tue Feb 202682.2081.5484.6680.9833.14 M
Munafa NFLX (target) price & Options chain analysis (Netflix, Inc.) Option chain analysis (NFLX) 20 Fri February Expiry

NFLX Option Chain Data Analysis for Netflix, Inc. NFLX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Netflix, Inc. NFLX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Netflix, Inc. NFLX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NFLX Option Chain Price Analysis for Netflix, Inc. NFLX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Netflix, Inc. NFLX at this time.

It appears as if Netflix, Inc. NFLX gave a large move recently.

Stock of Netflix, Inc. (NFLX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Netflix, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Netflix, Inc. stays below 77.8, but if it comes above 77.8, then a intra day buy could be more profitable.
If you take a sell trade below 77.8, then use 77.8 as stoploss and 73.9 as target. However if you take a buy trade in Netflix, Inc., then use 77.8 as stoploss and 80.97 as target.

Netflix, Inc. NFLX Option Chain, OTM CE, ITM PE

Below is full option chain of Netflix, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Netflix, Inc. NFLX Option Chain, ITM CE, OTM PE

Below is full option chain of Netflix, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NFLX (target) price & Options chain analysis (Netflix, Inc.) Option chain analysis (NFLX) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NFLX (target) price & Options chain analysis (Netflix, Inc.) Option chain analysis (NFLX) 20 Fri February Expiry

 

Back to top