ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa NFLX (target) price & Options chain analysis (Netflix, Inc.) Option chain analysis (NFLX) 03 Fri April Expiry

Munafa NFLX (target) price & Options chain analysis (Netflix, Inc.) Option chain analysis (NFLX) 03 Fri April Expiry Which Call CE or PUT PE options to buy or sell in Netflix, Inc. NFLX

0   NFLX Most Active Call Put Options

NFLX SPOT Price: 98.71 as on 02 Apr, 2026

Netflix, Inc. (NFLX) target & price

NFLX Target Price
Target up: 101.68
Target up: 100.94
Target up: 100.2
Target down: 97.22
Target down: 96.48
Target down: 95.74
Target down: 92.76

Date Close Open High Low Volume
02 Thu Apr 202698.7194.3498.7194.2529.87 M
01 Wed Apr 202695.5896.1097.2094.2623.65 M
31 Tue Mar 202696.1593.0396.2693.0354.27 M
30 Mon Mar 202692.9792.7694.4992.2222.69 M
27 Fri Mar 202693.4393.4095.5892.7436.23 M
26 Thu Mar 202693.3692.3095.8691.0149.15 M
25 Wed Mar 202692.2891.7192.5291.2429.55 M
24 Tue Mar 202690.9292.7993.7490.8228.83 M
Munafa NFLX (target) price & Options chain analysis (Netflix, Inc.) Option chain analysis (NFLX) 03 Fri April Expiry

NFLX Option Chain Data Analysis for Netflix, Inc. NFLX option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Netflix, Inc. NFLX is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Netflix, Inc. NFLX is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

NFLX Option Chain Price Analysis for Netflix, Inc. NFLX option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Netflix, Inc. NFLX at this time.

It appears as if Netflix, Inc. NFLX gave a large move recently.

Stock of Netflix, Inc. (NFLX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Netflix, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Netflix, Inc. stays above 97.4, but if it comes below 97.4, then a intra day sell could be more profitable.
If you take a sell trade below 97.4, then use 97.4 as stoploss and 94.9 as target. However if you take a buy trade in Netflix, Inc., then use 97.4 as stoploss and 100.3 as target.

Netflix, Inc. NFLX Option Chain, OTM CE, ITM PE

Below is full option chain of Netflix, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Netflix, Inc. NFLX Option Chain, ITM CE, OTM PE

Below is full option chain of Netflix, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa NFLX (target) price & Options chain analysis (Netflix, Inc.) Option chain analysis (NFLX) 03 Fri April Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa NFLX (target) price & Options chain analysis (Netflix, Inc.) Option chain analysis (NFLX) 03 Fri April Expiry

 

Back to top