ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 16 Tue December Expiry

Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Microsoft Corporation MSFT

0   MSFT Most Active Call Put Options

MSFT SPOT Price: 474.82 as on 15 Dec, 2025

Microsoft Corporation (MSFT) target & price

MSFT Target Price
Target up: 484.22
Target up: 479.52
Target up: 477.77
Target up: 476.02
Target down: 471.32
Target down: 469.57
Target down: 467.82

Date Close Open High Low Volume
15 Mon Dec 2025474.82480.10480.72472.5223.73 M
12 Fri Dec 2025478.53479.82482.45476.3421.25 M
11 Thu Dec 2025483.47476.63486.03475.8624.67 M
10 Wed Dec 2025478.56484.03484.25475.0835.76 M
09 Tue Dec 2025492.02489.10492.12488.5014.69 M
08 Mon Dec 2025491.02484.89492.30484.3821.83 M
05 Fri Dec 2025483.03482.10483.50478.8810.31 M
04 Thu Dec 2025480.82479.18481.32476.4911.28 M
Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 16 Tue December Expiry

MSFT Option Chain Data Analysis for Microsoft Corporation MSFT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Microsoft Corporation MSFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Microsoft Corporation MSFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MSFT Option Chain Price Analysis for Microsoft Corporation MSFT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Microsoft Corporation MSFT at this time.

It appears as if Microsoft Corporation MSFT gave a large move recently.

Stock of Microsoft Corporation (MSFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Microsoft Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Microsoft Corporation stays below 475.8, but if it comes above 475.8, then a intra day buy could be more profitable.
If you take a sell trade below 475.8, then use 475.8 as stoploss and 465.8 as target. However if you take a buy trade in Microsoft Corporation, then use 475.8 as stoploss and 484.2 as target.

Microsoft Corporation MSFT Option Chain, OTM CE, ITM PE

Below is full option chain of Microsoft Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Microsoft Corporation MSFT Option Chain, ITM CE, OTM PE

Below is full option chain of Microsoft Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 16 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 16 Tue December Expiry

 

Back to top