ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 22 Wed April Expiry

Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 22 Wed April Expiry Which Call CE or PUT PE options to buy or sell in Microsoft Corporation MSFT

0   MSFT Most Active Call Put Options

MSFT SPOT Price: 424.16 as on 21 Apr, 2026

Microsoft Corporation (MSFT) target & price

MSFT Target Price
Target up: 432.83
Target up: 430.66
Target up: 428.49
Target down: 422.85
Target down: 420.68
Target down: 418.51
Target down: 412.87

Date Close Open High Low Volume
21 Tue Apr 2026424.16420.24427.18417.2032.05 M
20 Mon Apr 2026418.08418.53423.85416.3016.66 M
17 Fri Apr 2026422.79424.82431.58420.6948.57 M
16 Thu Apr 2026420.05419.86420.82412.1433.14 M
15 Wed Apr 2026411.22398.00414.37396.7344.58 M
14 Tue Apr 2026393.11387.00394.69385.3023.67 M
13 Mon Apr 2026384.37373.61384.54371.0235.75 M
10 Fri Apr 2026370.87374.24375.64370.0317.42 M
Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 22 Wed April Expiry

MSFT Option Chain Data Analysis for Microsoft Corporation MSFT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Microsoft Corporation MSFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Microsoft Corporation MSFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MSFT Option Chain Price Analysis for Microsoft Corporation MSFT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Microsoft Corporation MSFT at this time.

It appears as if Microsoft Corporation MSFT gave a large move recently.

Stock of Microsoft Corporation (MSFT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Microsoft Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 431.9, for a target of 405.6 or 383.76

Microsoft Corporation MSFT Option Chain, OTM CE, ITM PE

Below is full option chain of Microsoft Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Microsoft Corporation MSFT Option Chain, ITM CE, OTM PE

Below is full option chain of Microsoft Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 22 Wed April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 22 Wed April Expiry

 

Back to top