ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 14 Thu May Expiry

Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Microsoft Corporation MSFT

0   MSFT Most Active Call Put Options

MSFT SPOT Price: 405.21 as on 13 May, 2026

Microsoft Corporation (MSFT) target & price

MSFT Target Price
Target up: 409.46
Target up: 408.4
Target up: 407.34
Target down: 404.18
Target down: 403.12
Target down: 402.06
Target down: 398.9

Date Close Open High Low Volume
13 Wed May 2026405.21403.20406.31401.0329.67 M
12 Tue May 2026407.85411.50415.50406.6418.49 M
11 Mon May 2026412.69407.87412.69405.5021.62 M
08 Fri May 2026415.12417.39418.63414.0033.38 M
07 Thu May 2026420.77420.11427.98418.7634.94 M
06 Wed May 2026413.76408.00418.42405.1120.63 M
06 Wed May 2026413.96408.00418.42405.1130.29 M
05 Tue May 2026411.27415.60416.78408.8015.34 M
Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 14 Thu May Expiry

MSFT Option Chain Data Analysis for Microsoft Corporation MSFT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Microsoft Corporation MSFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Microsoft Corporation MSFT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MSFT Option Chain Price Analysis for Microsoft Corporation MSFT option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Microsoft Corporation MSFT at this time.

It appears as if Microsoft Corporation MSFT gave a large move recently.

Stock of Microsoft Corporation (MSFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Microsoft Corporation is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Microsoft Corporation stays below 410.4, but if it comes above 410.4, then a intra day buy could be more profitable.
If you take a sell trade below 410.4, then use 410.4 as stoploss and 401.6 as target. However if you take a buy trade in Microsoft Corporation, then use 410.4 as stoploss and 417.67 as target.

Microsoft Corporation MSFT Option Chain, OTM CE, ITM PE

Below is full option chain of Microsoft Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Microsoft Corporation MSFT Option Chain, ITM CE, OTM PE

Below is full option chain of Microsoft Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MSFT (target) price & Options chain analysis (Microsoft Corporation) Option chain analysis (MSFT) 14 Thu May Expiry

 

Back to top