ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNST (target) price & Options chain analysis (Monster Beverage Corporation) Option chain analysis (MNST) 18 Sun January Expiry

Munafa MNST (target) price & Options chain analysis (Monster Beverage Corporation) Option chain analysis (MNST) 18 Sun January Expiry Which Call CE or PUT PE options to buy or sell in Monster Beverage Corporation MNST

0   MNST Most Active Call Put Options

MNST SPOT Price: 78.17 as on 16 Jan, 2026

Monster Beverage Corporation (MNST) target & price

MNST Target Price
Target up: 79.19
Target up: 78.68
Target up: 78.46
Target up: 78.23
Target down: 77.72
Target down: 77.5
Target down: 77.27

Date Close Open High Low Volume
16 Fri Jan 202678.1778.5778.7477.787.61 M
15 Thu Jan 202677.9178.0979.0177.645.52 M
14 Wed Jan 202677.7378.0478.6976.877.56 M
13 Tue Jan 202678.4377.4878.8177.286.69 M
12 Mon Jan 202677.5077.4578.0977.134.97 M
09 Fri Jan 202677.3476.4977.5276.183.57 M
08 Thu Jan 202676.6075.8577.7475.503.56 M
07 Wed Jan 202676.1575.4677.0374.876.32 M
Munafa MNST (target) price & Options chain analysis (Monster Beverage Corporation) Option chain analysis (MNST) 18 Sun January Expiry

MNST Option Chain Data Analysis for Monster Beverage Corporation MNST option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Monster Beverage Corporation MNST is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Monster Beverage Corporation MNST is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNST Option Chain Price Analysis for Monster Beverage Corporation MNST option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Monster Beverage Corporation MNST at this time.

It appears as if Monster Beverage Corporation MNST gave a large move recently.

Stock of Monster Beverage Corporation (MNST) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Monster Beverage Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Monster Beverage Corporation stays above 77.9, but if it comes below 77.9, then a intra day sell could be more profitable.
If you take a sell trade below 77.9, then use 77.9 as stoploss and 77.04 as target. However if you take a buy trade in Monster Beverage Corporation, then use 77.9 as stoploss and 78.9 as target.

Monster Beverage Corporation MNST Option Chain, OTM CE, ITM PE

Below is full option chain of Monster Beverage Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Monster Beverage Corporation MNST Option Chain, ITM CE, OTM PE

Below is full option chain of Monster Beverage Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MNST (target) price & Options chain analysis (Monster Beverage Corporation) Option chain analysis (MNST) 18 Sun January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNST (target) price & Options chain analysis (Monster Beverage Corporation) Option chain analysis (MNST) 18 Sun January Expiry

 

Back to top