ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MNST (target) price & Options chain analysis (Monster Beverage Corporation) Option chain analysis (MNST) 14 Thu May Expiry

Munafa MNST (target) price & Options chain analysis (Monster Beverage Corporation) Option chain analysis (MNST) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Monster Beverage Corporation MNST

0   MNST Most Active Call Put Options

MNST SPOT Price: 85.93 as on 13 May, 2026

Monster Beverage Corporation (MNST) target & price

MNST Target Price
Target up: 87.51
Target up: 86.72
Target up: 86.36
Target up: 86
Target down: 85.21
Target down: 84.85
Target down: 84.49

Date Close Open High Low Volume
13 Wed May 202685.9386.0086.7985.286.52 M
12 Tue May 202685.8786.0086.3384.816.03 M
11 Mon May 202686.4185.0186.4583.267.79 M
08 Fri May 202686.2984.5088.7783.1315.28 M
07 Thu May 202675.9776.7176.9675.386.63 M
06 Wed May 202677.2076.8377.9676.304.3 M
06 Wed May 202677.2176.8377.9676.301.88 M
05 Tue May 202675.8075.0076.6174.853.82 M
Munafa MNST (target) price & Options chain analysis (Monster Beverage Corporation) Option chain analysis (MNST) 14 Thu May Expiry

MNST Option Chain Data Analysis for Monster Beverage Corporation MNST option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Monster Beverage Corporation MNST is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Monster Beverage Corporation MNST is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MNST Option Chain Price Analysis for Monster Beverage Corporation MNST option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Monster Beverage Corporation MNST at this time.

It appears as if Monster Beverage Corporation MNST gave a large move recently.

Stock of Monster Beverage Corporation (MNST) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Monster Beverage Corporation is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87, for a target of 82.4 or 78.6

Monster Beverage Corporation MNST Option Chain, OTM CE, ITM PE

Below is full option chain of Monster Beverage Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Monster Beverage Corporation MNST Option Chain, ITM CE, OTM PE

Below is full option chain of Monster Beverage Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MNST (target) price & Options chain analysis (Monster Beverage Corporation) Option chain analysis (MNST) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MNST (target) price & Options chain analysis (Monster Beverage Corporation) Option chain analysis (MNST) 14 Thu May Expiry

 

Back to top