ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAT (target) price & Options chain analysis (Mattel, Inc.) Option chain analysis (MAT) 15 Thu January Expiry

Munafa MAT (target) price & Options chain analysis (Mattel, Inc.) Option chain analysis (MAT) 15 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Mattel, Inc. MAT

0   MAT Most Active Call Put Options

MAT SPOT Price: 21.18 as on 14 Jan, 2026

Mattel, Inc. (MAT) target & price

MAT Target Price
Target up: 22.07
Target up: 21.63
Target up: 21.47
Target up: 21.31
Target down: 20.87
Target down: 20.71
Target down: 20.55

Date Close Open High Low Volume
14 Wed Jan 202621.1821.5421.7621.002.16 M
13 Tue Jan 202621.7121.4021.8121.361.7 M
12 Mon Jan 202621.4621.3421.6421.092.16 M
09 Fri Jan 202621.4821.7922.0121.104.59 M
08 Thu Jan 202622.1621.4622.2621.453.81 M
07 Wed Jan 202621.6321.2421.8721.073.94 M
06 Tue Jan 202621.2720.5721.2920.364.76 M
05 Mon Jan 202620.5719.9420.7319.943.85 M
Munafa MAT (target) price & Options chain analysis (Mattel, Inc.) Option chain analysis (MAT) 15 Thu January Expiry

MAT Option Chain Data Analysis for Mattel, Inc. MAT option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Mattel, Inc. MAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Mattel, Inc. MAT is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAT Option Chain Price Analysis for Mattel, Inc. MAT option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mattel, Inc. MAT at this time.

It appears as if Mattel, Inc. MAT gave a large move recently.

Stock of Mattel, Inc. (MAT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mattel, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.4 as stoploss in an intra day sell trade for a target of 20.63. However, stock will show a bullish move above 21.4.

Mattel, Inc. MAT Option Chain, OTM CE, ITM PE

Below is full option chain of Mattel, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Mattel, Inc. MAT Option Chain, ITM CE, OTM PE

Below is full option chain of Mattel, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa MAT (target) price & Options chain analysis (Mattel, Inc.) Option chain analysis (MAT) 15 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAT (target) price & Options chain analysis (Mattel, Inc.) Option chain analysis (MAT) 15 Thu January Expiry

 

Back to top