ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa JIVE (target) price & Options chain analysis (Jive Software, Inc.) Option chain analysis (JIVE) 16 Tue December Expiry

Munafa JIVE (target) price & Options chain analysis (Jive Software, Inc.) Option chain analysis (JIVE) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Jive Software, Inc. JIVE

0   JIVE Most Active Call Put Options

JIVE SPOT Price: 80.86 as on 15 Dec, 2025

Jive Software, Inc. (JIVE) target & price

JIVE Target Price
Target up: 81.4
Target up: 81.13
Target up: 81.02
Target up: 80.9
Target down: 80.63
Target down: 80.52
Target down: 80.4

Date Close Open High Low Volume
15 Mon Dec 202580.8681.1081.1780.670.14 M
12 Fri Dec 202580.8281.3081.3080.450.09 M
11 Thu Dec 202581.1980.8281.2880.780.08 M
10 Wed Dec 202580.6979.9880.8379.930.11 M
09 Tue Dec 202579.7379.7979.9979.640.11 M
08 Mon Dec 202579.7680.1180.1179.560.06 M
05 Fri Dec 202579.8880.1980.2879.800.09 M
04 Thu Dec 202579.8679.9580.0479.750.09 M
Munafa JIVE (target) price & Options chain analysis (Jive Software, Inc.) Option chain analysis (JIVE) 16 Tue December Expiry

JIVE Option Chain Data Analysis for Jive Software, Inc. JIVE option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Jive Software, Inc. JIVE is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Jive Software, Inc. JIVE is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

JIVE Option Chain Price Analysis for Jive Software, Inc. JIVE option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Jive Software, Inc. JIVE at this time.

It appears as if Jive Software, Inc. JIVE gave a large move recently.

Stock of Jive Software, Inc. (JIVE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Jive Software, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Jive Software, Inc. stays above 80.5, but if it comes below 80.5, then a intra day sell could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 78.92 as target. However if you take a buy trade in Jive Software, Inc., then use 80.5 as stoploss and 82.3 as target.

Jive Software, Inc. JIVE Option Chain, OTM CE, ITM PE

Below is full option chain of Jive Software, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Jive Software, Inc. JIVE Option Chain, ITM CE, OTM PE

Below is full option chain of Jive Software, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa JIVE (target) price & Options chain analysis (Jive Software, Inc.) Option chain analysis (JIVE) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa JIVE (target) price & Options chain analysis (Jive Software, Inc.) Option chain analysis (JIVE) 16 Tue December Expiry

 

Back to top