ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa INSM (target) price & Options chain analysis (Insmed, Inc.) Option chain analysis (INSM) 16 Tue December Expiry

Munafa INSM (target) price & Options chain analysis (Insmed, Inc.) Option chain analysis (INSM) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Insmed, Inc. INSM

0   INSM Most Active Call Put Options

INSM SPOT Price: 196.92 as on 15 Dec, 2025

Insmed, Inc. (INSM) target & price

INSM Target Price
Target up: 203.98
Target up: 200.45
Target up: 199.03
Target up: 197.6
Target down: 194.07
Target down: 192.65
Target down: 191.22

Date Close Open High Low Volume
15 Mon Dec 2025196.92197.23201.13194.754.15 M
12 Fri Dec 2025197.01195.00198.13191.741.9 M
11 Thu Dec 2025195.24190.24195.36189.772.28 M
10 Wed Dec 2025189.85194.87197.51189.592.48 M
09 Tue Dec 2025194.17194.50198.40193.292.35 M
08 Mon Dec 2025196.55206.69206.69195.543.5 M
05 Fri Dec 2025204.00204.68206.55203.152.16 M
04 Thu Dec 2025205.04207.58208.81202.681.86 M
Munafa INSM (target) price & Options chain analysis (Insmed, Inc.) Option chain analysis (INSM) 16 Tue December Expiry

INSM Option Chain Data Analysis for Insmed, Inc. INSM option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Insmed, Inc. INSM is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Insmed, Inc. INSM is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

INSM Option Chain Price Analysis for Insmed, Inc. INSM option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Insmed, Inc. INSM at this time.

It appears as if Insmed, Inc. INSM gave a large move recently.

Stock of Insmed, Inc. (INSM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Insmed, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196 as stoploss in an intra day buy trade for a target of 201.64. However, stock will show a bearish move below 196.

Insmed, Inc. INSM Option Chain, OTM CE, ITM PE

Below is full option chain of Insmed, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Insmed, Inc. INSM Option Chain, ITM CE, OTM PE

Below is full option chain of Insmed, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa INSM (target) price & Options chain analysis (Insmed, Inc.) Option chain analysis (INSM) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa INSM (target) price & Options chain analysis (Insmed, Inc.) Option chain analysis (INSM) 16 Tue December Expiry

 

Back to top