ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOGO (target) price & Options chain analysis (Gogo Inc.) Option chain analysis (GOGO) 14 Thu May Expiry

Munafa GOGO (target) price & Options chain analysis (Gogo Inc.) Option chain analysis (GOGO) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Gogo Inc. GOGO

0   GOGO Most Active Call Put Options

GOGO SPOT Price: 4.15 as on 13 May, 2026

Gogo Inc. (GOGO) target & price

GOGO Target Price
Target up: 4.33
Target up: 4.29
Target up: 4.24
Target up: 4.17
Target down: 4.13
Target down: 4.08
Target down: 4.01

Date Close Open High Low Volume
13 Wed May 20264.154.134.264.101.09 M
12 Tue May 20264.194.154.294.081.56 M
11 Mon May 20264.214.334.414.031.51 M
08 Fri May 20264.404.674.674.141.88 M
07 Thu May 20264.674.565.004.432.82 M
06 Wed May 20264.304.334.494.301.49 M
06 Wed May 20264.314.334.494.301.13 M
05 Tue May 20264.284.354.374.200.93 M
Munafa GOGO (target) price & Options chain analysis (Gogo Inc.) Option chain analysis (GOGO) 14 Thu May Expiry

GOGO Option Chain Data Analysis for Gogo Inc. GOGO option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Gogo Inc. GOGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Gogo Inc. GOGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOGO Option Chain Price Analysis for Gogo Inc. GOGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gogo Inc. GOGO at this time.

It appears as if Gogo Inc. GOGO gave a large move recently.

Stock of Gogo Inc. (GOGO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Gogo Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.1 as stoploss in an intra day buy trade for a target of 4.34. However, stock will show a bearish move below 4.1.

Gogo Inc. GOGO Option Chain, OTM CE, ITM PE

Below is full option chain of Gogo Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Gogo Inc. GOGO Option Chain, ITM CE, OTM PE

Below is full option chain of Gogo Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GOGO (target) price & Options chain analysis (Gogo Inc.) Option chain analysis (GOGO) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOGO (target) price & Options chain analysis (Gogo Inc.) Option chain analysis (GOGO) 14 Thu May Expiry

 

Back to top