ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa GOGO (target) price & Options chain analysis (Gogo Inc.) Option chain analysis (GOGO) 16 Tue December Expiry

Munafa GOGO (target) price & Options chain analysis (Gogo Inc.) Option chain analysis (GOGO) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Gogo Inc. GOGO

0   GOGO Most Active Call Put Options

GOGO SPOT Price: 4.91 as on 15 Dec, 2025

Gogo Inc. (GOGO) target & price

GOGO Target Price
Target up: 5.3
Target up: 5.1
Target up: 5.05
Target up: 5
Target down: 4.8
Target down: 4.75
Target down: 4.7

Date Close Open High Low Volume
15 Mon Dec 20254.915.125.194.894.15 M
12 Fri Dec 20255.095.655.695.084.74 M
11 Thu Dec 20255.655.605.875.508.49 M
10 Wed Dec 20255.615.435.695.306.54 M
09 Tue Dec 20255.466.726.725.2011.41 M
08 Mon Dec 20256.757.107.166.5310.09 M
05 Fri Dec 20257.067.037.277.021.28 M
04 Thu Dec 20257.036.947.076.901.63 M
Munafa GOGO (target) price & Options chain analysis (Gogo Inc.) Option chain analysis (GOGO) 16 Tue December Expiry

GOGO Option Chain Data Analysis for Gogo Inc. GOGO option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Gogo Inc. GOGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Gogo Inc. GOGO is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

GOGO Option Chain Price Analysis for Gogo Inc. GOGO option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Gogo Inc. GOGO at this time.

It appears as if Gogo Inc. GOGO gave a large move recently.

Stock of Gogo Inc. (GOGO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Gogo Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5, for a target of 5.8 or 6.55

Gogo Inc. GOGO Option Chain, OTM CE, ITM PE

Below is full option chain of Gogo Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Gogo Inc. GOGO Option Chain, ITM CE, OTM PE

Below is full option chain of Gogo Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa GOGO (target) price & Options chain analysis (Gogo Inc.) Option chain analysis (GOGO) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa GOGO (target) price & Options chain analysis (Gogo Inc.) Option chain analysis (GOGO) 16 Tue December Expiry

 

Back to top