ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FOSL (target) price & Options chain analysis (Fossil Group, Inc.) Option chain analysis (FOSL) 16 Tue December Expiry

Munafa FOSL (target) price & Options chain analysis (Fossil Group, Inc.) Option chain analysis (FOSL) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Fossil Group, Inc. FOSL

0   FOSL Most Active Call Put Options

FOSL SPOT Price: 3.81 as on 15 Dec, 2025

Fossil Group, Inc. (FOSL) target & price

FOSL Target Price
Target up: 4.2
Target up: 4
Target up: 3.94
Target up: 3.88
Target down: 3.68
Target down: 3.62
Target down: 3.56

Date Close Open High Low Volume
15 Mon Dec 20253.814.024.073.750.42 M
12 Fri Dec 20253.903.853.953.810.39 M
11 Thu Dec 20253.843.853.963.790.44 M
10 Wed Dec 20253.863.943.973.790.6 M
09 Tue Dec 20253.993.774.113.740.78 M
08 Mon Dec 20253.753.803.803.610.6 M
05 Fri Dec 20253.763.654.133.650.96 M
04 Thu Dec 20253.593.743.783.530.41 M
Munafa FOSL (target) price & Options chain analysis (Fossil Group, Inc.) Option chain analysis (FOSL) 16 Tue December Expiry

FOSL Option Chain Data Analysis for Fossil Group, Inc. FOSL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Fossil Group, Inc. FOSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Fossil Group, Inc. FOSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FOSL Option Chain Price Analysis for Fossil Group, Inc. FOSL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Fossil Group, Inc. FOSL at this time.

It appears as if Fossil Group, Inc. FOSL gave a large move recently.

Stock of Fossil Group, Inc. (FOSL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Fossil Group, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.9 as stoploss in an intra day sell trade for a target of 3.13. However, stock will show a bullish move above 3.9.

Fossil Group, Inc. FOSL Option Chain, OTM CE, ITM PE

Below is full option chain of Fossil Group, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Fossil Group, Inc. FOSL Option Chain, ITM CE, OTM PE

Below is full option chain of Fossil Group, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FOSL (target) price & Options chain analysis (Fossil Group, Inc.) Option chain analysis (FOSL) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FOSL (target) price & Options chain analysis (Fossil Group, Inc.) Option chain analysis (FOSL) 16 Tue December Expiry

 

Back to top