ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FOSL (target) price & Options chain analysis (Fossil Group, Inc.) Option chain analysis (FOSL) 14 Thu May Expiry

Munafa FOSL (target) price & Options chain analysis (Fossil Group, Inc.) Option chain analysis (FOSL) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Fossil Group, Inc. FOSL

0   FOSL Most Active Call Put Options

FOSL SPOT Price: 4.10 as on 13 May, 2026

Fossil Group, Inc. (FOSL) target & price

FOSL Target Price
Target up: 4.4
Target up: 4.33
Target up: 4.25
Target down: 3.99
Target down: 3.92
Target down: 3.84
Target down: 3.58

Date Close Open High Low Volume
13 Wed May 20264.104.054.143.731.52 M
12 Tue May 20263.954.354.353.711.93 M
11 Mon May 20264.454.424.494.280.57 M
08 Fri May 20264.434.514.524.360.39 M
07 Thu May 20264.494.474.624.400.43 M
06 Wed May 20264.464.374.494.310.66 M
06 Wed May 20264.464.374.494.310.66 M
05 Tue May 20264.314.404.464.260.47 M
Munafa FOSL (target) price & Options chain analysis (Fossil Group, Inc.) Option chain analysis (FOSL) 14 Thu May Expiry

FOSL Option Chain Data Analysis for Fossil Group, Inc. FOSL option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Fossil Group, Inc. FOSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Fossil Group, Inc. FOSL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FOSL Option Chain Price Analysis for Fossil Group, Inc. FOSL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Fossil Group, Inc. FOSL at this time.

It appears as if Fossil Group, Inc. FOSL gave a large move recently.

Stock of Fossil Group, Inc. (FOSL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Fossil Group, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Fossil Group, Inc. stays below 4.2, but if it comes above 4.2, then a intra day buy could be more profitable.
If you take a sell trade below 4.2, then use 4.2 as stoploss and 3.6 as target. However if you take a buy trade in Fossil Group, Inc., then use 4.2 as stoploss and 4.65 as target.

Fossil Group, Inc. FOSL Option Chain, OTM CE, ITM PE

Below is full option chain of Fossil Group, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Fossil Group, Inc. FOSL Option Chain, ITM CE, OTM PE

Below is full option chain of Fossil Group, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FOSL (target) price & Options chain analysis (Fossil Group, Inc.) Option chain analysis (FOSL) 14 Thu May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FOSL (target) price & Options chain analysis (Fossil Group, Inc.) Option chain analysis (FOSL) 14 Thu May Expiry

 

Back to top