ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FFIV (target) price & Options chain analysis (F5 Networks, Inc.) Option chain analysis (FFIV) 20 Fri February Expiry

Munafa FFIV (target) price & Options chain analysis (F5 Networks, Inc.) Option chain analysis (FFIV) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in F5 Networks, Inc. FFIV

0   FFIV Most Active Call Put Options

FFIV SPOT Price: 279.19 as on 19 Feb, 2026

F5 Networks, Inc. (FFIV) target & price

FFIV Target Price
Target up: 284.1
Target up: 282.88
Target up: 281.65
Target down: 277.32
Target down: 276.1
Target down: 274.87
Target down: 270.54

Date Close Open High Low Volume
19 Thu Feb 2026279.19275.61279.78273.000.68 M
18 Wed Feb 2026277.69270.13278.72267.620.54 M
17 Tue Feb 2026270.58273.33273.74268.470.51 M
13 Fri Feb 2026273.93265.37275.38262.890.59 M
13 Fri Feb 2026273.93265.37275.38262.890.59 M
12 Thu Feb 2026262.02281.03281.03259.670.94 M
11 Wed Feb 2026282.67284.50284.98277.940.43 M
10 Tue Feb 2026282.38278.32283.34278.320.49 M
Munafa FFIV (target) price & Options chain analysis (F5 Networks, Inc.) Option chain analysis (FFIV) 20 Fri February Expiry

FFIV Option Chain Data Analysis for F5 Networks, Inc. FFIV option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of F5 Networks, Inc. FFIV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of F5 Networks, Inc. FFIV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FFIV Option Chain Price Analysis for F5 Networks, Inc. FFIV option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT F5 Networks, Inc. FFIV at this time.

It appears as if F5 Networks, Inc. FFIV gave a large move recently.

Stock of F5 Networks, Inc. (FFIV) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of F5 Networks, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.7 as stoploss in an intra day sell trade for a target of 275.41. However, stock will show a bullish move above 282.7.

F5 Networks, Inc. FFIV Option Chain, OTM CE, ITM PE

Below is full option chain of F5 Networks, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

F5 Networks, Inc. FFIV Option Chain, ITM CE, OTM PE

Below is full option chain of F5 Networks, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FFIV (target) price & Options chain analysis (F5 Networks, Inc.) Option chain analysis (FFIV) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FFIV (target) price & Options chain analysis (F5 Networks, Inc.) Option chain analysis (FFIV) 20 Fri February Expiry

 

Back to top