ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa FFIV (target) price & Options chain analysis (F5 Networks, Inc.) Option chain analysis (FFIV) 16 Tue December Expiry

Munafa FFIV (target) price & Options chain analysis (F5 Networks, Inc.) Option chain analysis (FFIV) 16 Tue December Expiry Which Call CE or PUT PE options to buy or sell in F5 Networks, Inc. FFIV

0   FFIV Most Active Call Put Options

FFIV SPOT Price: 263.01 as on 15 Dec, 2025

F5 Networks, Inc. (FFIV) target & price

FFIV Target Price
Target up: 268.88
Target up: 265.95
Target up: 264.63
Target up: 263.31
Target down: 260.38
Target down: 259.06
Target down: 257.74

Date Close Open High Low Volume
15 Mon Dec 2025263.01264.76266.25260.681.97 M
12 Fri Dec 2025262.67264.53265.99259.531.41 M
11 Thu Dec 2025264.45258.03265.60255.641.48 M
10 Wed Dec 2025258.08256.55260.16255.201.29 M
09 Tue Dec 2025257.98248.21259.41247.601.34 M
08 Mon Dec 2025248.21248.66252.56248.021.15 M
05 Fri Dec 2025248.12243.29249.05243.030.95 M
04 Thu Dec 2025243.33240.50245.22239.321.09 M
Munafa FFIV (target) price & Options chain analysis (F5 Networks, Inc.) Option chain analysis (FFIV) 16 Tue December Expiry

FFIV Option Chain Data Analysis for F5 Networks, Inc. FFIV option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of F5 Networks, Inc. FFIV is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of F5 Networks, Inc. FFIV is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

FFIV Option Chain Price Analysis for F5 Networks, Inc. FFIV option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in F5 Networks, Inc. FFIV at this time.

It appears as if F5 Networks, Inc. FFIV gave a large move recently.

Stock of F5 Networks, Inc. (FFIV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of F5 Networks, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if F5 Networks, Inc. stays above 255.3, but if it comes below 255.3, then a intra day sell could be more profitable.
If you take a sell trade below 255.3, then use 255.3 as stoploss and 242.85 as target. However if you take a buy trade in F5 Networks, Inc., then use 255.3 as stoploss and 270.2 as target.

F5 Networks, Inc. FFIV Option Chain, OTM CE, ITM PE

Below is full option chain of F5 Networks, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

F5 Networks, Inc. FFIV Option Chain, ITM CE, OTM PE

Below is full option chain of F5 Networks, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa FFIV (target) price & Options chain analysis (F5 Networks, Inc.) Option chain analysis (FFIV) 16 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa FFIV (target) price & Options chain analysis (F5 Networks, Inc.) Option chain analysis (FFIV) 16 Tue December Expiry

 

Back to top