ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa EXAS (target) price & Options chain analysis (Exact Sciences Corporation) Option chain analysis (EXAS) 20 Fri February Expiry

Munafa EXAS (target) price & Options chain analysis (Exact Sciences Corporation) Option chain analysis (EXAS) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Exact Sciences Corporation EXAS

0   EXAS Most Active Call Put Options

EXAS SPOT Price: 103.29 as on 19 Feb, 2026

Exact Sciences Corporation (EXAS) target & price

EXAS Target Price
Target up: 103.5
Target up: 103.4
Target up: 103.35
Target up: 103.3
Target down: 103.2
Target down: 103.15
Target down: 103.1

Date Close Open High Low Volume
19 Thu Feb 2026103.29103.40103.41103.211.93 M
18 Wed Feb 2026103.36103.31103.42103.262.32 M
17 Tue Feb 2026103.31103.20103.40103.141.74 M
13 Fri Feb 2026103.24103.22103.43103.152.12 M
13 Fri Feb 2026103.24103.23103.43103.152.12 M
12 Thu Feb 2026103.23103.39103.46103.192.09 M
11 Wed Feb 2026103.43103.46103.50103.351.36 M
10 Tue Feb 2026103.35103.40103.54103.222.02 M
Munafa EXAS (target) price & Options chain analysis (Exact Sciences Corporation) Option chain analysis (EXAS) 20 Fri February Expiry

EXAS Option Chain Data Analysis for Exact Sciences Corporation EXAS option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Exact Sciences Corporation EXAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Exact Sciences Corporation EXAS is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

EXAS Option Chain Price Analysis for Exact Sciences Corporation EXAS option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Exact Sciences Corporation EXAS at this time.

It appears as if Exact Sciences Corporation EXAS gave a large move recently.

Stock of Exact Sciences Corporation (EXAS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Exact Sciences Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 103.3 as stoploss in an intra day sell trade for a target of 102.85. However, stock will show a bullish move above 103.3.

Exact Sciences Corporation EXAS Option Chain, OTM CE, ITM PE

Below is full option chain of Exact Sciences Corporation for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Exact Sciences Corporation EXAS Option Chain, ITM CE, OTM PE

Below is full option chain of Exact Sciences Corporation for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa EXAS (target) price & Options chain analysis (Exact Sciences Corporation) Option chain analysis (EXAS) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa EXAS (target) price & Options chain analysis (Exact Sciences Corporation) Option chain analysis (EXAS) 20 Fri February Expiry

 

Back to top