ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CYBR (target) price & Options chain analysis (CyberArk Software Ltd.) Option chain analysis (CYBR) 21 Sat February Expiry

Munafa CYBR (target) price & Options chain analysis (CyberArk Software Ltd.) Option chain analysis (CYBR) 21 Sat February Expiry Which Call CE or PUT PE options to buy or sell in CyberArk Software Ltd. CYBR

0   CYBR Most Active Call Put Options

CYBR SPOT Price: 408.85 as on 10 Feb, 2026

CyberArk Software Ltd. (CYBR) target & price

CYBR Target Price
Target up: 417.28
Target up: 413.07
Target up: 411.29
Target up: 409.51
Target down: 405.3
Target down: 403.52
Target down: 401.74

Date Close Open High Low Volume
10 Tue Feb 2026408.85410.49413.73405.968.29 M
09 Mon Feb 2026409.22390.54410.62386.004.63 M
06 Fri Feb 2026391.77386.16392.19375.850.52 M
05 Thu Feb 2026381.72403.39406.10380.200.75 M
04 Wed Feb 2026407.02401.93408.90391.831.13 M
03 Tue Feb 2026406.67423.71425.61400.720.75 M
02 Mon Feb 2026427.27430.82432.23423.980.37 M
30 Fri Jan 2026430.83425.86433.41422.230.79 M
Munafa CYBR (target) price & Options chain analysis (CyberArk Software Ltd.) Option chain analysis (CYBR) 21 Sat February Expiry

CYBR Option Chain Data Analysis for CyberArk Software Ltd. CYBR option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of CyberArk Software Ltd. CYBR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of CyberArk Software Ltd. CYBR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CYBR Option Chain Price Analysis for CyberArk Software Ltd. CYBR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CyberArk Software Ltd. CYBR at this time.

It appears as if CyberArk Software Ltd. CYBR gave a large move recently.

Stock of CyberArk Software Ltd. (CYBR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CyberArk Software Ltd. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CyberArk Software Ltd. stays below 408.9, but if it comes above 408.9, then a intra day buy could be more profitable.
If you take a sell trade below 408.9, then use 408.9 as stoploss and 381.8 as target. However if you take a buy trade in CyberArk Software Ltd., then use 408.9 as stoploss and 431.4 as target.

CyberArk Software Ltd. CYBR Option Chain, OTM CE, ITM PE

Below is full option chain of CyberArk Software Ltd. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

CyberArk Software Ltd. CYBR Option Chain, ITM CE, OTM PE

Below is full option chain of CyberArk Software Ltd. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CYBR (target) price & Options chain analysis (CyberArk Software Ltd.) Option chain analysis (CYBR) 21 Sat February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CYBR (target) price & Options chain analysis (CyberArk Software Ltd.) Option chain analysis (CYBR) 21 Sat February Expiry

 

Back to top