ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CSIQ (target) price & Options chain analysis (Canadian Solar Inc.) Option chain analysis (CSIQ) 14 Thu May Expiry

Munafa CSIQ (target) price & Options chain analysis (Canadian Solar Inc.) Option chain analysis (CSIQ) 14 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Canadian Solar Inc. CSIQ

0   CSIQ Most Active Call Put Options

CSIQ SPOT Price: 20.05 as on 13 May, 2026

Canadian Solar Inc. (CSIQ) target & price

CSIQ Target Price
Target up: 21.35
Target up: 21.03
Target up: 20.7
Target down: 20.05
Target down: 19.73
Target down: 19.4
Target down: 18.75

Date Close Open High Low Volume
13 Wed May 202620.0519.7020.7019.402.84 M
12 Tue May 202619.4019.7119.8318.522.34 M
11 Mon May 202619.8619.2420.8519.133.51 M
08 Fri May 202620.0618.2920.4718.155.71 M
07 Thu May 202617.6817.5018.2016.813.72 M
06 Wed May 202616.8817.0717.0816.351.65 M
06 Wed May 202616.8817.0717.0816.351.65 M
05 Tue May 202616.8015.9116.9315.601.42 M
Munafa CSIQ (target) price & Options chain analysis (Canadian Solar Inc.) Option chain analysis (CSIQ) 14 Thu May Expiry

CSIQ Option Chain Data Analysis for Canadian Solar Inc. CSIQ option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Canadian Solar Inc. CSIQ is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Canadian Solar Inc. CSIQ is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CSIQ Option Chain Price Analysis for Canadian Solar Inc. CSIQ option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Canadian Solar Inc. CSIQ at this time.

It appears as if Canadian Solar Inc. CSIQ gave a large move recently.

Stock of Canadian Solar Inc. (CSIQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Canadian Solar Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Canadian Solar Inc. stays above 18.4, but if it comes below 18.4, then a intra day sell could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 16 as target. However if you take a buy trade in Canadian Solar Inc., then use 18.4 as stoploss and 21.2 as target.

Canadian Solar Inc. CSIQ Option Chain, OTM CE, ITM PE

Below is full option chain of Canadian Solar Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Canadian Solar Inc. CSIQ Option Chain, ITM CE, OTM PE

Below is full option chain of Canadian Solar Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CSIQ (target) price & Options chain analysis (Canadian Solar Inc.) Option chain analysis (CSIQ) 14 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CSIQ (target) price & Options chain analysis (Canadian Solar Inc.) Option chain analysis (CSIQ) 14 Thu May Expiry

 

Back to top