ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHRW (target) price & Options chain analysis (C.H. Robinson Worldwide, Inc.) Option chain analysis (CHRW) 09 Tue June Expiry

Munafa CHRW (target) price & Options chain analysis (C.H. Robinson Worldwide, Inc.) Option chain analysis (CHRW) 09 Tue June Expiry Which Call CE or PUT PE options to buy or sell in C.H. Robinson Worldwide, Inc. CHRW

0   CHRW Most Active Call Put Options

CHRW SPOT Price: 188.14 as on 08 Jun, 2026

C.H. Robinson Worldwide, Inc. (CHRW) target & price

CHRW Target Price
Target up: 194.83
Target up: 193.16
Target up: 191.49
Target down: 185.92
Target down: 184.25
Target down: 182.58
Target down: 177.01

Date Close Open High Low Volume
08 Mon Jun 2026188.14184.85189.27180.361.16 M
05 Fri Jun 2026184.09182.58186.61181.831 M
04 Thu Jun 2026184.59183.04187.97182.581.4 M
03 Wed Jun 2026180.74178.06184.63177.511.57 M
02 Tue Jun 2026178.52181.22181.22177.291.05 M
01 Mon Jun 2026179.89178.57180.86175.901.47 M
29 Fri May 2026178.65174.28179.49174.152.72 M
28 Thu May 2026175.41174.96175.67172.761.12 M
Munafa CHRW (target) price & Options chain analysis (C.H. Robinson Worldwide, Inc.) Option chain analysis (CHRW) 09 Tue June Expiry

CHRW Option Chain Data Analysis for C.H. Robinson Worldwide, Inc. CHRW option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of C.H. Robinson Worldwide, Inc. CHRW is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of C.H. Robinson Worldwide, Inc. CHRW is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHRW Option Chain Price Analysis for C.H. Robinson Worldwide, Inc. CHRW option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in C.H. Robinson Worldwide, Inc. CHRW at this time.

It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.

Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of C.H. Robinson Worldwide, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if C.H. Robinson Worldwide, Inc. stays above 182.6, but if it comes below 182.6, then a intra day sell could be more profitable.
If you take a sell trade below 182.6, then use 182.6 as stoploss and 175.2 as target. However if you take a buy trade in C.H. Robinson Worldwide, Inc., then use 182.6 as stoploss and 191.5 as target.

C.H. Robinson Worldwide, Inc. CHRW Option Chain, OTM CE, ITM PE

Below is full option chain of C.H. Robinson Worldwide, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

C.H. Robinson Worldwide, Inc. CHRW Option Chain, ITM CE, OTM PE

Below is full option chain of C.H. Robinson Worldwide, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CHRW (target) price & Options chain analysis (C.H. Robinson Worldwide, Inc.) Option chain analysis (CHRW) 09 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CHRW (target) price & Options chain analysis (C.H. Robinson Worldwide, Inc.) Option chain analysis (CHRW) 09 Tue June Expiry

 

Back to top