ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa CHRW (target) price & Options chain analysis (C.H. Robinson Worldwide, Inc.) Option chain analysis (CHRW) 20 Fri February Expiry

Munafa CHRW (target) price & Options chain analysis (C.H. Robinson Worldwide, Inc.) Option chain analysis (CHRW) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in C.H. Robinson Worldwide, Inc. CHRW

0   CHRW Most Active Call Put Options

CHRW SPOT Price: 185.19 as on 19 Feb, 2026

C.H. Robinson Worldwide, Inc. (CHRW) target & price

CHRW Target Price
Target up: 188.92
Target up: 187.06
Target up: 186.23
Target up: 185.4
Target down: 183.54
Target down: 182.71
Target down: 181.88

Date Close Open High Low Volume
19 Thu Feb 2026185.19185.50187.27183.752.47 M
18 Wed Feb 2026185.86176.37186.26176.032.97 M
17 Tue Feb 2026177.38179.19182.87177.083.56 M
13 Fri Feb 2026176.01171.89180.18167.846.4 M
13 Fri Feb 2026176.01171.89180.18167.846.4 M
12 Thu Feb 2026167.78196.63196.84149.3616.43 M
11 Wed Feb 2026196.33197.70200.52196.071.73 M
10 Tue Feb 2026196.61199.50200.99195.481.73 M
Munafa CHRW (target) price & Options chain analysis (C.H. Robinson Worldwide, Inc.) Option chain analysis (CHRW) 20 Fri February Expiry

CHRW Option Chain Data Analysis for C.H. Robinson Worldwide, Inc. CHRW option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of C.H. Robinson Worldwide, Inc. CHRW is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of C.H. Robinson Worldwide, Inc. CHRW is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

CHRW Option Chain Price Analysis for C.H. Robinson Worldwide, Inc. CHRW option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT C.H. Robinson Worldwide, Inc. CHRW at this time.

It appears as if C.H. Robinson Worldwide, Inc. CHRW gave a large move recently.

Stock of C.H. Robinson Worldwide, Inc. (CHRW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of C.H. Robinson Worldwide, Inc. is bearish for shortterm, and stock might move down till 178 or till 165.7. Use a stoploss of 188.25 and if the stock hits stoploss, then it can shoot up till 198.5

C.H. Robinson Worldwide, Inc. CHRW Option Chain, OTM CE, ITM PE

Below is full option chain of C.H. Robinson Worldwide, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

C.H. Robinson Worldwide, Inc. CHRW Option Chain, ITM CE, OTM PE

Below is full option chain of C.H. Robinson Worldwide, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa CHRW (target) price & Options chain analysis (C.H. Robinson Worldwide, Inc.) Option chain analysis (CHRW) 20 Fri February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa CHRW (target) price & Options chain analysis (C.H. Robinson Worldwide, Inc.) Option chain analysis (CHRW) 20 Fri February Expiry

 

Back to top