ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa ARWR (target) price & Options chain analysis (Arrowhead Pharmaceuticals, Inc.) Option chain analysis (ARWR) 20 Fri February Expiry

Munafa ARWR (target) price & Options chain analysis (Arrowhead Pharmaceuticals, Inc.) Option chain analysis (ARWR) 20 Fri February Expiry Which Call CE or PUT PE options to buy or sell in Arrowhead Pharmaceuticals, Inc. ARWR

0   ARWR Most Active Call Put Options

ARWR SPOT Price: 63.86 as on 19 Feb, 2026

Arrowhead Pharmaceuticals, Inc. (ARWR) target & price

ARWR Target Price
Target up: 65.85
Target up: 64.86
Target up: 64.15
Target down: 63.43
Target down: 62.44
Target down: 61.73
Target down: 61.01

Date Close Open High Low Volume
19 Thu Feb 202663.8663.9064.4362.012.02 M
18 Wed Feb 202664.3863.3165.5963.201.64 M
17 Tue Feb 202663.6963.2564.2262.361.66 M
13 Fri Feb 202663.8261.1364.4860.901.99 M
13 Fri Feb 202663.8261.1364.4860.901.99 M
12 Thu Feb 202662.3861.7363.1361.172.41 M
11 Wed Feb 202661.5564.6265.0060.344.1 M
10 Tue Feb 202662.9262.6864.0061.962.29 M
Munafa ARWR (target) price & Options chain analysis (Arrowhead Pharmaceuticals, Inc.) Option chain analysis (ARWR) 20 Fri February Expiry

ARWR Option Chain Data Analysis for Arrowhead Pharmaceuticals, Inc. ARWR option chain

Maximum Call writing has been for strikes:
Until yesterday Maximum Call writing has been for strikes:

Open Interest of Call writers for the options of Arrowhead Pharmaceuticals, Inc. ARWR is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes:
Until yesterday Maximum Put writing has been for strikes:

Open Interest of PUT writers for the options of Arrowhead Pharmaceuticals, Inc. ARWR is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

ARWR Option Chain Price Analysis for Arrowhead Pharmaceuticals, Inc. ARWR option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Arrowhead Pharmaceuticals, Inc. ARWR at this time.

It appears as if Arrowhead Pharmaceuticals, Inc. ARWR gave a large move recently.

Stock of Arrowhead Pharmaceuticals, Inc. (ARWR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Arrowhead Pharmaceuticals, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.7 as stoploss in an intra day buy trade for a target of 65.81. However, stock will show a bearish move below 62.7.

Arrowhead Pharmaceuticals, Inc. ARWR Option Chain, OTM CE, ITM PE

Below is full option chain of Arrowhead Pharmaceuticals, Inc. for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Arrowhead Pharmaceuticals, Inc. ARWR Option Chain, ITM CE, OTM PE

Below is full option chain of Arrowhead Pharmaceuticals, Inc. for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Videos related to: Munafa ARWR (target) price & Options chain analysis (Arrowhead Pharmaceuticals, Inc.) Option chain analysis (ARWR) 20 Fri February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa ARWR (target) price & Options chain analysis (Arrowhead Pharmaceuticals, Inc.) Option chain analysis (ARWR) 20 Fri February Expiry

 

Back to top