NASDAQ Stock XRDC Historical charts - Crossroads Cap Inc
Historical charts for Stock XRDC - Share Crossroads Cap Inc trades in NASDAQ
Recent prices of XRDC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Mon Jun 2017 | 2.24 | 2.16 to 2.25 | 0.9% | 1.79 times |
| 09 Fri Jun 2017 | 2.22 | 2.16 to 2.24 | 0.91% | 1.9 times |
| 08 Thu Jun 2017 | 2.20 | 2.17 to 2.20 | 0% | 1.22 times |
| 07 Wed Jun 2017 | 2.20 | 2.16 to 2.20 | 0% | 2.28 times |
| 06 Tue Jun 2017 | 2.20 | 2.17 to 2.21 | -0.45% | 0.22 times |
| 05 Mon Jun 2017 | 2.21 | 2.16 to 2.28 | 1.38% | 0.95 times |
| 02 Fri Jun 2017 | 2.18 | 2.17 to 2.22 | -0.91% | 0.59 times |
| 01 Thu Jun 2017 | 2.20 | 2.19 to 2.21 | 0% | 0.39 times |
| 31 Wed May 2017 | 2.20 | 2.19 to 2.21 | -0.45% | 1.09 times |
| 30 Tue May 2017 | 2.21 | 2.20 to 2.23 | 0% | 0.6 times |
| 26 Fri May 2017 | 2.21 | 2.18 to 2.24 | 0.45% | 0.76 times |
| 25 Thu May 2017 | 2.20 | 2.17 to 2.23 | 0.46% | 0.46 times |
Technical analysis forecast of XRDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in XRDC XRDC at this time. Stock is rising and might rise more.
It appears as if XRDC XRDC gave a large move recently.
Stock of XRDC (XRDC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of XRDC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if XRDC stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.23 as target. However if you take a buy trade in XRDC, then use 2.2 as stoploss and 2.3 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock XRDC Historical charts - Share Crossroads Cap Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


