Munafa Stock Market Course + Intraday & FNO calls 
NASDAQ Stock WIMI Historical charts - Wimi Hologram Cloud Inc ADR
Historical charts for Stock WIMI - Share Wimi Hologram Cloud Inc ADR trades in NASDAQ
Recent prices of WIMI are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Mon Jun 2026 | 1.59 | 1.55 to 1.67 | 1.27% | 0.93 times |
| 05 Fri Jun 2026 | 1.57 | 1.54 to 1.70 | -5.99% | 1.38 times |
| 04 Thu Jun 2026 | 1.67 | 1.64 to 1.73 | 1.83% | 0.42 times |
| 03 Wed Jun 2026 | 1.64 | 1.63 to 1.74 | -6.29% | 0.93 times |
| 02 Tue Jun 2026 | 1.75 | 1.73 to 1.82 | -1.69% | 1.29 times |
| 01 Mon Jun 2026 | 1.78 | 1.69 to 1.79 | 4.09% | 0.82 times |
| 29 Fri May 2026 | 1.71 | 1.70 to 1.79 | -1.72% | 0.84 times |
| 28 Thu May 2026 | 1.74 | 1.64 to 1.79 | 4.82% | 1.52 times |
| 27 Wed May 2026 | 1.66 | 1.61 to 1.69 | -1.19% | 0.57 times |
| 26 Tue May 2026 | 1.68 | 1.62 to 1.75 | 3.7% | 1.46 times |
| 22 Fri May 2026 | 1.62 | 1.58 to 1.68 | -1.22% | 0.76 times |
| 21 Thu May 2026 | 1.64 | 1.58 to 1.70 | 1.86% | 1.53 times |
Technical analysis forecast for WIMI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WIMI WIMI at this time. Stock is falling and might fall more.
It appears as if WIMI WIMI gave a large move recently.
Stock of WIMI (WIMI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of WIMI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WIMI stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in WIMI, then use 1.6 as stoploss and 1.65 as target.
Tomorrow's movement Prediction of WIMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock WIMI Historical charts - Share Wimi Hologram Cloud Inc ADR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
