NASDAQ Stock VISL Historical charts - Vislink Technologies Inc
Historical charts for Stock VISL - Share Vislink Technologies Inc trades in NASDAQ
Recent prices of VISL are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Dec 2024 | 3.46 | 3.17 to 3.47 | -0.86% | 0.63 times |
| 12 Thu Dec 2024 | 3.49 | 3.41 to 3.66 | -4.38% | 0.14 times |
| 11 Wed Dec 2024 | 3.65 | 3.32 to 3.80 | 3.11% | 0.51 times |
| 10 Tue Dec 2024 | 3.54 | 3.33 to 4.32 | -13.45% | 2.55 times |
| 09 Mon Dec 2024 | 4.09 | 4.01 to 4.47 | -8.3% | 0.52 times |
| 26 Tue Nov 2024 | 4.46 | 4.13 to 4.78 | 0% | 0.93 times |
| 26 Tue Nov 2024 | 4.46 | 4.13 to 4.78 | -1.33% | 0.93 times |
| 25 Mon Nov 2024 | 4.52 | 4.16 to 4.92 | 2.73% | 3.79 times |
| 22 Fri Nov 2024 | 4.40 | 4.18 to 4.42 | 1.62% | 0.26 times |
| 21 Thu Nov 2024 | 4.33 | 4.14 to 4.45 | -0.92% | 0.26 times |
| 20 Wed Nov 2024 | 4.37 | 4.18 to 4.50 | 2.1% | 0.11 times |
| 19 Tue Nov 2024 | 4.28 | 4.15 to 4.99 | 2.15% | 0.4 times |
Technical analysis forecast for VISL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VISL VISL at this time. Stock is falling and might fall more.
It appears as if VISL VISL gave a large move recently.
Stock of VISL (VISL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of VISL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VISL stays below 3.5, but if it comes above 3.5, then a intra day buy could be more profitable.
If you take a sell trade below 3.5, then use 3.5 as stoploss and 2.3 as target. However if you take a buy trade in VISL, then use 3.5 as stoploss and 4.51 as target.
Tomorrow's movement Prediction of VISL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.97
Tomorrow's movement Prediction of VISL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock VISL Historical charts - Share Vislink Technologies Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance