NASDAQ Stock TVIA Historical charts - Terravia Hldgs Inc
Historical charts for Stock TVIA - Share Terravia Hldgs Inc trades in NASDAQ
Recent prices of TVIA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Thu Aug 2017 | 0.04 | 0.04 to 0.05 | -20% | 1.24 times |
| 09 Wed Aug 2017 | 0.05 | 0.05 to 0.06 | -16.67% | 1.07 times |
| 08 Tue Aug 2017 | 0.06 | 0.04 to 0.06 | 20% | 1.41 times |
| 07 Mon Aug 2017 | 0.05 | 0.05 to 0.07 | 0% | 1.06 times |
| 04 Fri Aug 2017 | 0.05 | 0.05 to 0.08 | -28.57% | 1.3 times |
| 03 Thu Aug 2017 | 0.07 | 0.04 to 0.08 | 16.67% | 1.64 times |
| 02 Wed Aug 2017 | 0.06 | 0.04 to 0.10 | -70% | 3.36 times |
| 31 Mon Jul 2017 | 0.20 | 0.19 to 0.23 | -9.09% | 0.06 times |
| 28 Fri Jul 2017 | 0.22 | 0.22 to 0.23 | 0% | 0.02 times |
| 27 Thu Jul 2017 | 0.22 | 0.20 to 0.24 | -4.35% | 0.04 times |
| 26 Wed Jul 2017 | 0.23 | 0.23 to 0.25 | -4.17% | 0.04 times |
| 25 Tue Jul 2017 | 0.24 | 0.23 to 0.27 | 9.09% | 0.12 times |
Technical analysis forecast for TVIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TVIA TVIA at this time. Stock is falling and might fall more.
It appears as if TVIA TVIA gave a large move recently.
Stock of TVIA (TVIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TVIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TVIA stays below 0.1, but if it comes above 0.1, then a intra day buy could be more profitable.
If you take a sell trade below 0.1, then use 0.1 as stoploss and -0 as target. However if you take a buy trade in TVIA, then use 0.1 as stoploss and 0.15 as target.
Tomorrow's movement Prediction of TVIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TVIA Historical charts - Share Terravia Hldgs Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


