NASDAQ Stock TRCH Historical charts - Torchlight Energy Resources, Inc.
Historical charts for Stock TRCH - Share Torchlight Energy Resources, Inc. trades in NASDAQ under Energy Deals in Oil Gas Production
Recent prices of TRCH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Fri Jun 2021 | 4.95 | 4.80 to 5.38 | 4.21% | 0.74 times |
| 24 Thu Jun 2021 | 4.75 | 4.75 to 5.77 | -3.46% | 0.82 times |
| 23 Wed Jun 2021 | 4.92 | 4.63 to 5.94 | -29.71% | 0.91 times |
| 22 Tue Jun 2021 | 7.00 | 6.88 to 10.21 | -29.44% | 1.48 times |
| 21 Mon Jun 2021 | 9.92 | 8.07 to 10.88 | 58.21% | 2.67 times |
| 18 Fri Jun 2021 | 6.27 | 5.31 to 6.50 | 16.11% | 0.51 times |
| 17 Thu Jun 2021 | 5.40 | 4.86 to 5.58 | -9.85% | 0.43 times |
| 16 Wed Jun 2021 | 5.99 | 5.33 to 6.76 | 18.15% | 1.24 times |
| 15 Tue Jun 2021 | 5.07 | 4.32 to 6.15 | 41.62% | 1.76 times |
| 14 Mon Jun 2021 | 3.58 | 3.32 to 3.69 | 14.74% | 0.11 times |
| 11 Fri Jun 2021 | 3.12 | 2.94 to 3.22 | 3.65% | 0.06 times |
| 10 Thu Jun 2021 | 3.01 | 2.87 to 3.18 | -2.9% | 0.05 times |
Technical analysis forecast of TRCH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRCH TRCH at this time. Stock is rising and might rise more.
It appears as if TRCH TRCH gave a large move recently.
Stock of TRCH (TRCH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of TRCH is bullish for shortterm, and stock might move up till 6.5 or till 8.7. Use a stoploss of 4.65 and if this stock hits its stoploss, then it can fall down till 2.79
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TRCH Historical charts - Share Torchlight Energy Resources, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


