NASDAQ Stock THRY Historical charts - Thryv Holdings Inc
Historical charts for Stock THRY - Share Thryv Holdings Inc trades in NASDAQ
Recent prices of THRY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu May 2024 | 20.78 | 20.73 to 21.55 | -2.76% | 1 times |
| 29 Wed May 2024 | 21.37 | 20.92 to 21.68 | -2.02% | 0.69 times |
| 28 Tue May 2024 | 21.81 | 21.11 to 22.31 | 2.93% | 1.61 times |
| 24 Fri May 2024 | 21.19 | 20.39 to 21.33 | 3.72% | 1.18 times |
| 23 Thu May 2024 | 20.43 | 20.12 to 20.71 | -0.39% | 0.88 times |
| 22 Wed May 2024 | 20.51 | 20.15 to 21.54 | -3.8% | 1.27 times |
| 21 Tue May 2024 | 21.32 | 21.25 to 22.10 | -2.56% | 0.77 times |
| 20 Mon May 2024 | 21.88 | 21.83 to 22.60 | -1.88% | 1.2 times |
| 17 Fri May 2024 | 22.30 | 21.84 to 22.51 | 1.41% | 0.93 times |
| 16 Thu May 2024 | 21.99 | 21.82 to 22.25 | -1.21% | 0.72 times |
| 15 Wed May 2024 | 22.26 | 22.24 to 23.36 | -2.45% | 0.76 times |
| 14 Tue May 2024 | 22.82 | 22.71 to 23.29 | 1.74% | 1.1 times |
Technical analysis forecast for THRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THRY THRY at this time. Stock is falling and might fall more.
It appears as if THRY THRY gave a large move recently.
Stock of THRY (THRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of THRY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if THRY stays below 20.8, but if it comes above 20.8, then a intra day buy could be more profitable.
If you take a sell trade below 20.8, then use 20.8 as stoploss and 19.8 as target. However if you take a buy trade in THRY, then use 20.8 as stoploss and 21.64 as target.
Tomorrow's movement Prediction of THRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock THRY Historical charts - Share Thryv Holdings Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance