NASDAQ Stock TFFP Historical charts - Tff Pharmaceuticals Inc
Historical charts for Stock TFFP - Share Tff Pharmaceuticals Inc trades in NASDAQ
Recent prices of TFFP are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
12 Thu Dec 2024 | 0.07 | 0.06 to 0.09 | -56.25% | 1.86 times |
11 Wed Dec 2024 | 0.16 | 0.16 to 0.21 | -46.67% | 0.54 times |
10 Tue Dec 2024 | 0.30 | 0.27 to 0.31 | 7.14% | 0.29 times |
09 Mon Dec 2024 | 0.28 | 0.28 to 0.30 | -6.67% | 0.06 times |
26 Tue Nov 2024 | 0.30 | 0.29 to 0.34 | 0% | 0.14 times |
26 Tue Nov 2024 | 0.30 | 0.29 to 0.34 | -6.25% | 0.14 times |
25 Mon Nov 2024 | 0.32 | 0.29 to 0.34 | -5.88% | 0.3 times |
22 Fri Nov 2024 | 0.34 | 0.34 to 0.37 | -2.86% | 0.27 times |
21 Thu Nov 2024 | 0.35 | 0.34 to 0.54 | -5.41% | 2.56 times |
20 Wed Nov 2024 | 0.37 | 0.35 to 0.41 | -7.5% | 0.58 times |
19 Tue Nov 2024 | 0.40 | 0.33 to 0.50 | 11.11% | 5.1 times |
18 Mon Nov 2024 | 0.36 | 0.32 to 0.40 | -5.26% | 0.55 times |
Technical analysis forecast for TFFP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TFFP TFFP at this time. Stock is falling and might fall more.
It appears as if TFFP TFFP gave a large move recently.
Stock of TFFP (TFFP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TFFP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0 as stoploss in an intra day buy trade for a target of 0.71. However, stock will show a bearish move below 0.
Tomorrow's movement Prediction of TFFP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TFFP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of TFFP looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of TFFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.27
Tomorrow's movement Prediction of TFFP is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock TFFP Historical charts - Share Tff Pharmaceuticals Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance