NASDAQ Stock SUNW Historical charts - Sunworks, Inc.
Historical charts for Stock SUNW - Share Sunworks, Inc. trades in NASDAQ under Public Utilities Deals in Telecommunications Equipment
Recent prices of SUNW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Wed Feb 2024 | 0.06 | 0.06 to 0.08 | -40% | 0.46 times |
| 13 Tue Feb 2024 | 0.10 | 0.09 to 0.10 | -9.09% | 0.27 times |
| 12 Mon Feb 2024 | 0.11 | 0.10 to 0.13 | 10% | 0.73 times |
| 09 Fri Feb 2024 | 0.10 | 0.10 to 0.21 | 100% | 5.46 times |
| 08 Thu Feb 2024 | 0.05 | 0.04 to 0.15 | -16.67% | 1.97 times |
| 07 Wed Feb 2024 | 0.06 | 0.05 to 0.08 | -33.33% | 0.54 times |
| 06 Tue Feb 2024 | 0.09 | 0.06 to 0.10 | -57.14% | 0.95 times |
| 05 Mon Feb 2024 | 0.21 | 0.20 to 0.22 | -4.55% | 0.02 times |
| 02 Fri Feb 2024 | 0.22 | 0.21 to 0.22 | 0% | 0.02 times |
| 01 Thu Feb 2024 | 0.22 | 0.21 to 0.23 | 0% | 0.02 times |
| 31 Wed Jan 2024 | 0.22 | 0.22 to 0.23 | -4.35% | 0.02 times |
| 30 Tue Jan 2024 | 0.23 | 0.23 to 0.25 | -8% | 0.03 times |
Technical analysis forecast for SUNW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUNW SUNW at this time. Stock is falling and might fall more.
It appears as if SUNW SUNW gave a large move recently.
Stock of SUNW (SUNW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of SUNW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUNW stays below 0.1, but if it comes above 0.1, then a intra day buy could be more profitable.
If you take a sell trade below 0.1, then use 0.1 as stoploss and 0 as target. However if you take a buy trade in SUNW, then use 0.1 as stoploss and 0.15 as target.
Tomorrow's movement Prediction of SUNW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SUNW Historical charts - Share Sunworks, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


