NASDAQ Stock STSA Historical charts - Satsuma Pharmaceuticals Inc
Historical charts for Stock STSA - Share Satsuma Pharmaceuticals Inc trades in NASDAQ
Recent prices of STSA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Wed Jun 2023 | 1.10 | 1.01 to 1.14 | -0.9% | 6.5 times |
| 06 Tue Jun 2023 | 1.11 | 1.05 to 1.14 | 3.74% | 1.19 times |
| 05 Mon Jun 2023 | 1.07 | 1.03 to 1.07 | 1.9% | 0.92 times |
| 02 Fri Jun 2023 | 1.05 | 1.02 to 1.08 | -1.87% | 0.88 times |
| 01 Thu Jun 2023 | 1.07 | 1.04 to 1.07 | 1.9% | 1.19 times |
| 31 Wed May 2023 | 1.05 | 1.04 to 1.06 | -0.94% | 0.96 times |
| 30 Tue May 2023 | 1.06 | 1.04 to 1.06 | 0% | 0.88 times |
| 26 Fri May 2023 | 1.06 | 1.04 to 1.07 | 0% | 0.67 times |
| 26 Fri May 2023 | 1.06 | 1.04 to 1.07 | -0.93% | 0.67 times |
| 25 Thu May 2023 | 1.07 | 1.05 to 1.08 | 0.94% | 0.58 times |
| 24 Wed May 2023 | 1.06 | 1.02 to 1.07 | 1.92% | 2.06 times |
| 23 Tue May 2023 | 1.04 | 1.03 to 1.07 | -2.8% | 2.38 times |
Technical analysis forecast of STSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STSA STSA at this time. Stock is rising and might rise more.
It appears as if STSA STSA gave a large move recently.
Stock of STSA (STSA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for STSA is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1.1, for a target of 1.1 or 1.04
Tomorrow's movement Prediction of STSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of STSA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of STSA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of STSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.07
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock STSA Historical charts - Share Satsuma Pharmaceuticals Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


