NASDAQ Stock SNCA Historical charts - Seneca Biopharm Inc
Historical charts for Stock SNCA - Share Seneca Biopharm Inc trades in NASDAQ
Recent prices of SNCA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Apr 2021 | 1.66 | 1.62 to 1.67 | -1.19% | 0.75 times |
| 26 Mon Apr 2021 | 1.68 | 1.60 to 1.88 | 6.33% | 3.64 times |
| 23 Fri Apr 2021 | 1.58 | 1.54 to 1.70 | 0.64% | 1.47 times |
| 22 Thu Apr 2021 | 1.57 | 1.51 to 1.60 | 0% | 0.54 times |
| 21 Wed Apr 2021 | 1.57 | 1.45 to 1.59 | 6.08% | 0.33 times |
| 20 Tue Apr 2021 | 1.48 | 1.44 to 1.59 | -4.52% | 0.5 times |
| 19 Mon Apr 2021 | 1.55 | 1.38 to 1.56 | 11.51% | 0.78 times |
| 16 Fri Apr 2021 | 1.39 | 1.34 to 1.42 | -2.11% | 0.61 times |
| 15 Thu Apr 2021 | 1.42 | 1.41 to 1.59 | -5.96% | 0.94 times |
| 14 Wed Apr 2021 | 1.51 | 1.44 to 1.58 | 1.34% | 0.57 times |
| 13 Tue Apr 2021 | 1.49 | 1.41 to 1.50 | -0.67% | 0.61 times |
| 12 Mon Apr 2021 | 1.50 | 1.44 to 1.60 | -5.06% | 1.4 times |
Technical analysis forecast of SNCA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SNCA SNCA at this time. Stock is rising and might rise more.
It appears as if SNCA SNCA gave a large move recently.
Stock of SNCA (SNCA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SNCA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.7 as stoploss in an intra day sell trade for a target of 1.6. However, stock will show a bullish move above 1.7.
Tomorrow's movement Prediction of SNCA is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SNCA Historical charts - Share Seneca Biopharm Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


