NASDAQ Stock SMMCW Historical charts - South Mountain Merger Corp WT
Historical charts for Stock SMMCW - Share South Mountain Merger Corp WT trades in NASDAQ
Recent prices of SMMCW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue Jan 2021 | 4.60 | 4.56 to 4.89 | -2.13% | 0.65 times |
| 11 Mon Jan 2021 | 4.70 | 4.51 to 4.90 | -3.49% | 1.69 times |
| 08 Fri Jan 2021 | 4.87 | 4.43 to 4.87 | 0.83% | 2.8 times |
| 07 Thu Jan 2021 | 4.83 | 4.34 to 4.83 | 9.52% | 0.24 times |
| 06 Wed Jan 2021 | 4.41 | 4.10 to 4.65 | 2.56% | 0.59 times |
| 05 Tue Jan 2021 | 4.30 | 4.07 to 4.31 | 1.18% | 0.31 times |
| 04 Mon Jan 2021 | 4.25 | 4.01 to 4.47 | -0.23% | 0.18 times |
| 31 Thu Dec 2020 | 4.26 | 4.14 to 4.55 | -4.05% | 0.24 times |
| 30 Wed Dec 2020 | 4.44 | 4.30 to 4.60 | -0.22% | 0.29 times |
| 29 Tue Dec 2020 | 4.45 | 4.28 to 4.75 | 1.6% | 0.53 times |
| 28 Mon Dec 2020 | 4.38 | 4.21 to 4.60 | 3.79% | 3.12 times |
| 24 Thu Dec 2020 | 4.22 | 3.97 to 4.49 | 2.93% | 2.29 times |
Technical analysis forecast of SMMCW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SMMCW SMMCW at this time. Stock is rising and might rise more.
It appears as if SMMCW SMMCW gave a large move recently.
Stock of SMMCW (SMMCW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SMMCW Historical charts - Share South Mountain Merger Corp WT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


