NASDAQ Stock SIGIP Historical charts - Selective Insurance Group Inc
Historical charts for Stock SIGIP - Share Selective Insurance Group Inc trades in NASDAQ
Recent prices of SIGIP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 16.96 | 16.88 to 16.97 | -0.18% | 0.58 times |
| 02 Mon Mar 2026 | 16.99 | 16.92 to 17.02 | 0.59% | 1.14 times |
| 27 Fri Feb 2026 | 16.89 | 16.77 to 17.00 | -2.26% | 5.93 times |
| 26 Thu Feb 2026 | 17.28 | 17.28 to 17.33 | -0.23% | 0.17 times |
| 25 Wed Feb 2026 | 17.32 | 17.25 to 17.34 | 0% | 0.23 times |
| 24 Tue Feb 2026 | 17.32 | 17.23 to 17.40 | -0.17% | 0.55 times |
| 23 Mon Feb 2026 | 17.35 | 17.35 to 17.44 | -0.57% | 0.55 times |
| 20 Fri Feb 2026 | 17.45 | 17.40 to 17.49 | 0.23% | 0.28 times |
| 19 Thu Feb 2026 | 17.41 | 17.30 to 17.41 | -0.06% | 0.28 times |
| 18 Wed Feb 2026 | 17.42 | 17.33 to 17.44 | 0.17% | 0.18 times |
| 17 Tue Feb 2026 | 17.39 | 17.20 to 17.39 | 0.93% | 0.7 times |
| 13 Fri Feb 2026 | 17.23 | 17.20 to 17.30 | 0% | 0.66 times |
Technical analysis forecast for SIGIP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SIGIP SIGIP at this time. Stock is falling and might fall more.
It appears as if SIGIP SIGIP gave a large move recently.
Stock of SIGIP (SIGIP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SIGIP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SIGIP stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.8 as target. However if you take a buy trade in SIGIP, then use 17 as stoploss and 17.18 as target.
Tomorrow's movement Prediction of SIGIP is strongly bearish. It has broken a strong support of 17 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock SIGIP Historical charts - Share Selective Insurance Group Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


