ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock RUSHA Historical charts - Rush Enterprises, Inc.

Historical charts for Stock RUSHA - Share Rush Enterprises, Inc. trades in NASDAQ under Consumer Durables Deals in Automotive Aftermarket

Moving Averages for

  • 5Day Average: 70.77
  • 12Day Average: 71.37
  • 20Day Average: 72.54
  • 50Day Average: 69.15
  • 100Day Average: 67.16
  • 150Day Average: 62.02

RUSHA Indicators & signals

Indicator MACD (12,26,9)

71.25, 71.28, 0.55
Indicator MACD is in negative zone

Indicator ADX (14)

19.51, 15.42, 22.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RUSHA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 68.72 68.64 to 70.55 -2.64% 0.64 times
14 Thu May 2026 70.58 69.66 to 71.34 0.71% 0.9 times
13 Wed May 2026 70.08 69.55 to 71.93 -2.67% 1.02 times
12 Tue May 2026 72.00 70.61 to 73.10 -0.68% 0.86 times
11 Mon May 2026 72.49 71.39 to 73.06 0.25% 1.01 times
08 Fri May 2026 72.31 71.01 to 72.97 1.42% 1.05 times
07 Thu May 2026 71.30 70.81 to 72.38 -0.94% 0.79 times
06 Wed May 2026 71.98 71.72 to 72.97 0% 1.24 times
06 Wed May 2026 71.98 71.72 to 72.97 1.49% 1.24 times
05 Tue May 2026 70.92 70.43 to 72.01 -0.15% 0.88 times
04 Mon May 2026 71.03 70.38 to 72.99 -2.69% 1 times
01 Fri May 2026 72.99 71.90 to 74.15 -1.4% 1.23 times

Technical analysis forecast for RUSHA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RUSHA RUSHA at this time. Stock is falling and might fall more.

It appears as if RUSHA RUSHA gave a large move recently.

Stock of RUSHA (RUSHA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RUSHA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RUSHA stays below 69.6, but if it comes above 69.6, then a intra day buy could be more profitable.
If you take a sell trade below 69.6, then use 69.6 as stoploss and 67.4 as target. However if you take a buy trade in RUSHA, then use 69.6 as stoploss and 71.43 as target.

Tomorrow's movement Prediction of RUSHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock RUSHA Historical charts - Share Rush Enterprises, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock RUSHA Historical charts - Share Rush Enterprises, Inc.

 

Back to top