NASDAQ Stock RTLR Historical charts - Rattler Midstream LP Common Units
Historical charts for Stock RTLR - Share Rattler Midstream LP Common Units trades in NASDAQ
Recent prices of RTLR are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
23 Tue Aug 2022 | 15.22 | 15.16 to 15.71 | 0% | 5.89 times |
23 Tue Aug 2022 | 15.22 | 15.16 to 15.71 | 2.91% | 5.89 times |
22 Mon Aug 2022 | 14.79 | 14.19 to 14.85 | 0.54% | 0.72 times |
19 Fri Aug 2022 | 14.71 | 14.50 to 14.84 | 0.07% | 0.29 times |
18 Thu Aug 2022 | 14.70 | 14.29 to 14.80 | 3.52% | 0.31 times |
17 Wed Aug 2022 | 14.20 | 14.05 to 14.47 | 0.07% | 0.46 times |
16 Tue Aug 2022 | 14.19 | 14.00 to 14.62 | -1.66% | 0.34 times |
15 Mon Aug 2022 | 14.43 | 13.80 to 14.50 | -3.54% | 0.34 times |
12 Fri Aug 2022 | 14.96 | 14.61 to 15.01 | 0.2% | 0.53 times |
11 Thu Aug 2022 | 14.93 | 14.45 to 15.11 | 5.51% | 0.37 times |
10 Wed Aug 2022 | 14.15 | 13.63 to 14.29 | 1.07% | 0.77 times |
09 Tue Aug 2022 | 14.00 | 13.88 to 14.33 | 1.23% | 0.28 times |
Technical analysis forecast of RTLR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RTLR RTLR at this time. Stock is rising and might rise more.
It appears as if RTLR RTLR gave a large move recently.
Stock of RTLR (RTLR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of RTLR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RTLR stays above 14.9, but if it comes below 14.9, then a intra day sell could be more profitable.
If you take a sell trade below 14.9, then use 14.9 as stoploss and 14.38 as target. However if you take a buy trade in RTLR, then use 14.9 as stoploss and 15.6 as target.
Tomorrow's movement Prediction of RTLR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock RTLR Historical charts - Share Rattler Midstream LP Common Units
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance